57374 恒指匯豐八三熊Ｂ
按盤價 
0.222 -0.028 (-11.200%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.250 | 26,381.020 | 0 | |||||
| 25/02/2026 | 0.217 | 26,765.720 | 0 | |||||
| 24/02/2026 | 0.226 | 26,590.320 | 150,000 | 120,000 | 0.217 | |||
| 23/02/2026 | 0.179 | 27,081.910 | 1,050,000 | 1,050,000 | 0.172 | |||
| 20/02/2026 | 0.243 | 26,413.350 | 10,000 | 10,000 | 0.248 | |||
| 16/02/2026 | 0.211 | 26,705.940 | 10,000 | 10,000 | 0.215 | |||
| 13/02/2026 | 0.227 | 26,567.120 | 0 | |||||
| 12/02/2026 | 0.184 | 27,032.540 | 10,000 | 10,000 | 0.185 | |||
| 11/02/2026 | 0.158 | 27,266.380 | 0 | |||||
| 10/02/2026 | 0.165 | 27,183.150 | 7,100,000 | 7,050,000 | 0.148 | |||
| 09/02/2026 | 0.179 | 27,027.160 | 5,010,000 | 5,010,000 | 0.179 | |||
| 06/02/2026 | 0.224 | 26,559.950 | 310,000 | 310,000 | 0.229 | |||
| 05/02/2026 | 0.194 | 26,885.240 | 1,400,000 | 1,200,000 | 0.218 | 100,000 | 0.197 | |
| 04/02/2026 | 0.195 | 26,847.320 | 2,400,000 | 800,000 | 0.200 | 1,600,000 | 0.201 | |
| 03/02/2026 | 0.198 | 26,834.770 | 2,110,000 | 1,640,000 | 0.188 | 300,000 | 0.195 | |
| 02/02/2026 | 0.204 | 26,775.570 | 19,920,000 | 2,470,000 | 0.190 | 1,990,000 | 0.176 | |
| 30/01/2026 | 0.140 | 27,387.110 | 27,420,000 | 5,340,000 | 0.126 | 1,500,000 | 0.132 | |
| 29/01/2026 | 0.086 | 27,968.090 | 31,250,000 | 12,710,000 | 0.088 | 11,280,000 | 0.087 | |
| 28/01/2026 | 0.103 | 27,826.910 | 8,680,000 | 7,700,000 | 0.107 | |||
| 27/01/2026 | 27,126.950 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
