| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.200 | 71.150 | 0 | |||||
| 04/02/2026 | 0.207 | 72.050 | 0 | |||||
| 03/02/2026 | 0.199 | 71.300 | 0 | |||||
| 02/02/2026 | 0.197 | 70.700 | 0 | |||||
| 30/01/2026 | 0.219 | 72.700 | 0 | |||||
| 29/01/2026 | 0.221 | 73.300 | 10,000 | 10,000 | 0.221 | |||
| 28/01/2026 | 0.197 | 70.950 | 0 | |||||
| 27/01/2026 | 0.187 | 69.700 | 0 | |||||
| 26/01/2026 | 0.171 | 68.100 | 310,000 | 310,000 | 0.167 | |||
| 23/01/2026 | 0.162 | 67.000 | 10,000 | |||||
| 22/01/2026 | 0.161 | 66.900 | 600,000 | 300,000 | 0.163 | |||
| 21/01/2026 | 0.179 | 68.500 | 0 | |||||
| 20/01/2026 | 0.182 | 69.000 | 0 | |||||
| 19/01/2026 | 0.177 | 68.400 | 0 | |||||
| 16/01/2026 | 0.178 | 68.650 | 0 | |||||
| 15/01/2026 | 0.188 | 69.550 | 400,000 | 400,000 | 0.188 | |||
| 14/01/2026 | 0.179 | 68.700 | 0 | |||||
| 13/01/2026 | 0.190 | 70.000 | 0 | |||||
| 12/01/2026 | 0.177 | 68.500 | 0 | |||||
| 09/01/2026 | 0.191 | 70.000 | 1,095,000 | 295,000 | 0.192 | 400,000 | 0.197 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |