57489 港交摩通八乙熊Ｂ
按盤價 
0.074 -0.002 (-2.632%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 418.000 | 0 | ||||||
| 10/02/2026 | 417.200 | 0 | 795,000 | 0.067 | ||||
| 09/02/2026 | 418.600 | 0 | 2,895,000 | 0.074 | 3,685,000 | 0.074 | ||
| 06/02/2026 | 407.600 | 0 | 3,165,000 | 0.093 | 1,645,000 | 0.094 | ||
| 05/02/2026 | 414.400 | 0 | 3,235,000 | 0.084 | 3,600,000 | 0.084 | ||
| 04/02/2026 | 420.200 | 0 | 4,085,000 | 0.070 | 4,275,000 | 0.068 | ||
| 03/02/2026 | 422.000 | 0 | 8,535,000 | 0.067 | 8,100,000 | 0.068 | ||
| 02/02/2026 | 424.200 | 0 | 570,000 | 0.064 | 1,150,000 | 0.063 | ||
| 30/01/2026 | 432.200 | 0 | 1,025,000 | 0.044 | 10,000 | 0.044 | ||
| 29/01/2026 | 444.200 | 0 | 1,895,000 | 0.023 | 1,545,000 | 0.026 | ||
| 28/01/2026 | 439.200 | 0 | 1,410,000 | 0.035 | 1,855,000 | 0.032 | ||
| 27/01/2026 | 430.400 | 0 | 1,675,000 | 0.048 | 1,540,000 | 0.049 | ||
| 26/01/2026 | 423.000 | 0 | 3,415,000 | 0.061 | 4,065,000 | 0.060 | ||
| 23/01/2026 | 422.000 | 0 | 8,900,000 | 0.057 | 7,770,000 | 0.055 | ||
| 22/01/2026 | 426.400 | 0 | 485,000 | 0.055 | 960,000 | 0.053 | ||
| 21/01/2026 | 427.400 | 0 | 395,000 | 0.058 | 650,000 | 0.060 | ||
| 20/01/2026 | 427.000 | 0 | 420,000 | 0.051 | 490,000 | 0.049 | ||
| 19/01/2026 | 431.800 | 0 | 1,600,000 | 0.043 | ||||
| 16/01/2026 | 438.400 | 0 | 550,000 | 0.031 | ||||
| 15/01/2026 | 438.600 | 0 | 2,400,000 | 0.034 | 3,690,000 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
