57606 恒指法巴八四熊６
按盤價 
0.265 -0.020 (-7.018%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.285 | 26,381.020 | 0 | |||||
| 25/02/2026 | 0.255 | 26,765.720 | 0 | |||||
| 24/02/2026 | 0.260 | 26,590.320 | 0 | |||||
| 23/02/2026 | 0.218 | 27,081.910 | 20,000 | 20,000 | 0.221 | |||
| 20/02/2026 | 0.280 | 26,413.350 | 20,000 | 20,000 | 0.280 | |||
| 16/02/2026 | 0.249 | 26,705.940 | 10,000 | 10,000 | 0.260 | |||
| 13/02/2026 | 0.265 | 26,567.120 | 60,000 | 60,000 | 0.265 | |||
| 12/02/2026 | 0.218 | 27,032.540 | 0 | |||||
| 11/02/2026 | 0.195 | 27,266.380 | 60,000 | 60,000 | 0.195 | |||
| 10/02/2026 | 0.204 | 27,183.150 | 1,020,000 | 510,000 | 0.200 | 510,000 | 0.189 | |
| 09/02/2026 | 0.219 | 27,027.160 | 0 | |||||
| 06/02/2026 | 0.260 | 26,559.950 | 0 | |||||
| 05/02/2026 | 0.233 | 26,885.240 | 60,000 | 40,000 | 0.270 | 20,000 | 0.270 | |
| 04/02/2026 | 0.234 | 26,847.320 | 40,000 | 40,000 | 0.241 | |||
| 03/02/2026 | 0.238 | 26,834.770 | 0 | |||||
| 02/02/2026 | 0.239 | 26,775.570 | 50,000 | 50,000 | 0.232 | |||
| 30/01/2026 | 0.174 | 27,387.110 | 0 | |||||
| 29/01/2026 | 0.123 | 27,968.090 | 50,000 | 50,000 | 0.123 | |||
| 28/01/2026 | 27,826.910 | 0 | ||||||
| 27/01/2026 | 27,126.950 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
