57607 小米法巴六六牛Ｆ
按盤價 
0.032 +0.003 (+10.345%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.029 | 34.920 | 1,220,000 | 200,000 | 0.014 | 100,000 | 0.022 | |
| 04/02/2026 | 0.021 | 33.960 | 2,600,000 | 2,300,000 | 0.020 | 200,000 | 0.021 | |
| 03/02/2026 | 0.026 | 34.600 | 2,900,000 | 80,000 | 0.024 | |||
| 02/02/2026 | 0.030 | 35.060 | 700,000 | 300,000 | 0.026 | 180,000 | 0.029 | |
| 30/01/2026 | 0.036 | 35.500 | 560,000 | 240,000 | 0.039 | |||
| 29/01/2026 | 0.047 | 36.620 | 1,820,000 | 980,000 | 0.054 | |||
| 28/01/2026 | 0.045 | 36.320 | 3,280,000 | 1,640,000 | 0.045 | |||
| 27/01/2026 | 0.037 | 35.560 | 1,080,000 | |||||
| 26/01/2026 | 0.032 | 35.220 | 2,020,000 | |||||
| 23/01/2026 | 0.044 | 36.240 | 2,460,000 | 460,000 | 0.044 | |||
| 22/01/2026 | 0.032 | 35.240 | 1,020,000 | 20,000 | 0.028 | |||
| 21/01/2026 | 0.036 | 35.420 | 2,040,000 | 800,000 | 0.034 | |||
| 20/01/2026 | 0.037 | 35.480 | 1,020,000 | 840,000 | 0.039 | |||
| 19/01/2026 | 0.047 | 36.480 | 1,100,000 | |||||
| 16/01/2026 | 0.052 | 37.100 | 780,000 | |||||
| 15/01/2026 | 0.061 | 37.860 | 1,600,000 | 260,000 | 0.056 | |||
| 14/01/2026 | 0.060 | 37.780 | 1,540,000 | 980,000 | 0.062 | |||
| 13/01/2026 | 0.063 | 37.980 | 420,000 | 100,000 | 0.065 | |||
| 12/01/2026 | 0.068 | 38.740 | 20,000 | |||||
| 09/01/2026 | 0.060 | 37.820 | 1,280,000 | 1,200,000 | 0.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
