| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/03/2026 | 0.430 | 82.800 | 0 | |||||
| 26/03/2026 | 0.430 | 83.150 | 480,000 | 480,000 | 0.428 | |||
| 25/03/2026 | 0.385 | 88.650 | 600,000 | |||||
| 24/03/2026 | 0.400 | 86.850 | 1,030,000 | |||||
| 23/03/2026 | 0.435 | 83.300 | 400,000 | 30,000 | 0.430 | |||
| 20/03/2026 | 0.385 | 88.400 | 0 | |||||
| 19/03/2026 | 0.375 | 89.400 | 0 | |||||
| 18/03/2026 | 0.335 | 94.850 | 650,000 | |||||
| 17/03/2026 | 0.365 | 91.350 | 210,000 | 210,000 | 0.365 | |||
| 16/03/2026 | 0.335 | 94.500 | 440,000 | 440,000 | 0.351 | |||
| 13/03/2026 | 0.395 | 88.000 | 160,000 | 20,000 | 0.370 | 10,000 | 0.395 | |
| 12/03/2026 | 0.325 | 95.000 | 20,000 | 20,000 | 0.300 | |||
| 11/03/2026 | 0.365 | 91.750 | 0 | |||||
| 10/03/2026 | 0.375 | 90.650 | 200,000 | |||||
| 09/03/2026 | 0.400 | 87.300 | 1,080,000 | 1,030,000 | 0.440 | 20,000 | 0.440 | |
| 06/03/2026 | 0.390 | 88.000 | 30,000 | 30,000 | 0.375 | |||
| 05/03/2026 | 0.405 | 87.250 | 0 | |||||
| 04/03/2026 | 0.410 | 86.250 | 1,200,000 | 610,000 | 0.407 | 590,000 | 0.381 | |
| 03/03/2026 | 0.405 | 87.800 | 290,000 | 170,000 | 0.405 | |||
| 02/03/2026 | 0.350 | 92.950 | 200,000 | 200,000 | 0.350 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF