57709 恒指國君八三熊Ｖ
按盤價 
0.163 +0.032 (+24.427%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.131 | 26,885.240 | 6,370,000 | 3,780,000 | 0.161 | 380,000 | 0.136 | |
| 04/02/2026 | 0.134 | 26,847.320 | 33,620,000 | 3,320,000 | 0.136 | 4,050,000 | 0.137 | |
| 03/02/2026 | 0.138 | 26,834.770 | 3,249,260,000 | 1,574,960,000 | 0.122 | 1,576,120,000 | 0.122 | |
| 02/02/2026 | 0.144 | 26,775.570 | 19,330,000 | 3,580,000 | 0.147 | 570,000 | 0.124 | |
| 30/01/2026 | 0.078 | 27,387.110 | 9,173,240,000 | 4,494,760,000 | 0.045 | 4,495,840,000 | 0.045 | |
| 29/01/2026 | 0.023 | 27,968.090 | 2,563,140,000 | 1,233,200,000 | 0.043 | 1,233,930,000 | 0.043 | |
| 28/01/2026 | 0.042 | 27,826.910 | 5,050,000 | 1,170,000 | 0.051 | 3,780,000 | 0.059 | |
| 27/01/2026 | 0.108 | 27,126.950 | 1,700,000 | 700,000 | 0.112 | 1,000,000 | 0.109 | |
| 26/01/2026 | 0.144 | 26,765.520 | 0 | |||||
| 23/01/2026 | 0.144 | 26,749.510 | 800,000 | 400,000 | 0.144 | 400,000 | 0.137 | |
| 22/01/2026 | 0.157 | 26,629.960 | 400,000 | 300,000 | 0.159 | 100,000 | 0.163 | |
| 21/01/2026 | 0.159 | 26,585.060 | 200,000 | 200,000 | 0.160 | |||
| 20/01/2026 | 0.168 | 26,487.510 | 300,000 | 300,000 | 0.169 | |||
| 19/01/2026 | 0.162 | 26,563.900 | 100,000 | 100,000 | 0.157 | |||
| 16/01/2026 | 0.139 | 26,844.960 | 360,000 | 160,000 | 0.130 | 200,000 | 0.101 | |
| 15/01/2026 | 0.126 | 26,923.620 | 200,000 | 150,000 | 0.122 | 50,000 | 0.100 | |
| 14/01/2026 | 0.123 | 26,999.810 | 260,000 | 260,000 | 0.120 | |||
| 13/01/2026 | 0.136 | 26,848.470 | 900,000 | 450,000 | 0.126 | 450,000 | 0.115 | |
| 12/01/2026 | 0.162 | 26,608.480 | 0 | |||||
| 09/01/2026 | 0.199 | 26,231.790 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
