57804 恒指法巴八三熊Ｇ
按盤價 
0.370 -0.020 (-5.128%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.390 | 26,381.020 | 10,000 | 10,000 | 0.365 | |||
| 25/02/2026 | 0.360 | 26,765.720 | 10,000 | 10,000 | 0.360 | |||
| 24/02/2026 | 0.370 | 26,590.320 | 100,000 | 100,000 | 0.373 | |||
| 23/02/2026 | 0.330 | 27,081.910 | 0 | |||||
| 20/02/2026 | 0.380 | 26,413.350 | 100,000 | 100,000 | 0.380 | |||
| 16/02/2026 | 0.360 | 26,705.940 | 0 | |||||
| 13/02/2026 | 0.370 | 26,567.120 | 10,000 | 10,000 | 0.355 | |||
| 12/02/2026 | 0.330 | 27,032.540 | 10,000 | 10,000 | 0.330 | |||
| 11/02/2026 | 0.310 | 27,266.380 | 0 | |||||
| 10/02/2026 | 0.315 | 27,183.150 | 0 | |||||
| 09/02/2026 | 0.330 | 27,027.160 | 0 | |||||
| 06/02/2026 | 0.370 | 26,559.950 | 0 | |||||
| 05/02/2026 | 0.340 | 26,885.240 | 0 | |||||
| 04/02/2026 | 0.345 | 26,847.320 | 0 | |||||
| 03/02/2026 | 0.345 | 26,834.770 | 100,000 | 100,000 | 0.370 | |||
| 02/02/2026 | 0.350 | 26,775.570 | 390,000 | 390,000 | 0.341 | |||
| 30/01/2026 | 0.285 | 27,387.110 | 320,000 | 320,000 | 0.272 | |||
| 29/01/2026 | 0.227 | 27,968.090 | 530,000 | 10,000 | 0.222 | 510,000 | 0.223 | |
| 28/01/2026 | 0.245 | 27,826.910 | 890,000 | 280,000 | 0.250 | 610,000 | 0.268 | |
| 27/01/2026 | 0.315 | 27,126.950 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
