57911 中行法興八八牛Ａ
按盤價 
0.056 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.056 | 4.680 | 800,000 | 800,000 | 0.055 | |||
| 04/02/2026 | 0.056 | 4.650 | 820,000 | 350,000 | 0.057 | 430,000 | 0.057 | |
| 03/02/2026 | 0.053 | 4.600 | 540,000 | 290,000 | 0.055 | |||
| 02/02/2026 | 0.052 | 4.620 | 10,990,000 | 10,010,000 | 0.052 | 850,000 | 0.051 | |
| 30/01/2026 | 0.057 | 4.670 | 6,550,000 | 5,310,000 | 0.059 | 400,000 | 0.060 | |
| 29/01/2026 | 0.062 | 4.760 | 950,000 | 270,000 | 0.057 | 240,000 | 0.064 | |
| 28/01/2026 | 0.055 | 4.670 | 240,000 | |||||
| 27/01/2026 | 0.044 | 4.510 | 2,220,000 | 920,000 | 0.044 | 990,000 | 0.044 | |
| 26/01/2026 | 0.041 | 4.470 | 1,340,000 | 450,000 | 0.041 | 670,000 | 0.041 | |
| 23/01/2026 | 0.039 | 4.460 | 1,750,000 | 1,100,000 | 0.039 | 630,000 | 0.041 | |
| 22/01/2026 | 0.040 | 4.470 | 720,000 | 660,000 | 0.040 | |||
| 21/01/2026 | 0.040 | 4.460 | 1,440,000 | 1,190,000 | 0.041 | 250,000 | 0.040 | |
| 20/01/2026 | 0.041 | 4.470 | 1,030,000 | 1,030,000 | 0.041 | |||
| 19/01/2026 | 0.043 | 4.490 | 16,990,000 | 1,530,000 | 0.044 | 14,580,000 | 0.045 | |
| 16/01/2026 | 0.044 | 4.500 | 1,740,000 | 1,130,000 | 0.045 | 610,000 | 0.044 | |
| 15/01/2026 | 0.045 | 4.520 | 2,290,000 | 150,000 | 0.044 | 1,530,000 | 0.044 | |
| 14/01/2026 | 0.042 | 4.480 | 2,610,000 | 1,450,000 | 0.041 | 1,000,000 | 0.043 | |
| 13/01/2026 | 0.042 | 4.480 | 1,510,000 | 650,000 | 0.042 | 860,000 | 0.042 | |
| 12/01/2026 | 0.039 | 4.440 | 1,340,000 | 70,000 | 0.038 | 1,270,000 | 0.038 | |
| 09/01/2026 | 0.036 | 4.390 | 20,000 | 20,000 | 0.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
