57987 平安匯豐七乙牛Ｄ
按盤價 
0.157 -0.013 (-7.647%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.170 | 71.150 | 10,000 | |||||
| 04/02/2026 | 0.181 | 72.050 | 855,000 | 835,000 | 0.179 | |||
| 03/02/2026 | 0.175 | 71.300 | 1,225,000 | |||||
| 02/02/2026 | 0.167 | 70.700 | 105,000 | |||||
| 30/01/2026 | 0.189 | 72.700 | 1,185,000 | 240,000 | 0.190 | |||
| 29/01/2026 | 0.194 | 73.300 | 720,000 | 105,000 | 0.189 | |||
| 28/01/2026 | 0.170 | 70.950 | 240,000 | 110,000 | 0.170 | 120,000 | 0.165 | |
| 27/01/2026 | 0.159 | 69.700 | 150,000 | 150,000 | 0.159 | |||
| 26/01/2026 | 0.142 | 68.100 | 0 | |||||
| 23/01/2026 | 0.135 | 67.000 | 100,000 | 100,000 | 0.139 | |||
| 22/01/2026 | 0.134 | 66.900 | 105,000 | 105,000 | 0.134 | |||
| 21/01/2026 | 0.150 | 68.500 | 80,000 | 80,000 | 0.150 | |||
| 20/01/2026 | 0.153 | 69.000 | 5,000 | |||||
| 19/01/2026 | 0.147 | 68.400 | 210,000 | |||||
| 16/01/2026 | 0.150 | 68.650 | 0 | |||||
| 15/01/2026 | 0.160 | 69.550 | 970,000 | 845,000 | 0.163 | |||
| 14/01/2026 | 0.151 | 68.700 | 660,000 | |||||
| 13/01/2026 | 0.164 | 70.000 | 260,000 | 210,000 | 0.160 | |||
| 12/01/2026 | 0.148 | 68.500 | 220,000 | |||||
| 09/01/2026 | 0.162 | 70.000 | 390,000 | 385,000 | 0.166 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
