57998 吉利瑞銀六七牛Ｅ
按盤價 
0.030 +0.001 (+3.448%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/12/2025 | 0.029 | 16.930 | 6,290,000 | 4,485,000 | 0.032 | 720,000 | 0.030 | |
| 19/12/2025 | 0.028 | 16.960 | 9,255,000 | 4,265,000 | 0.026 | 3,630,000 | 0.031 | |
| 18/12/2025 | 0.026 | 16.790 | 4,600,000 | 860,000 | 0.025 | 3,740,000 | 0.026 | |
| 17/12/2025 | 0.023 | 16.560 | 4,970,000 | 2,710,000 | 0.025 | 2,260,000 | 0.026 | |
| 16/12/2025 | 0.027 | 16.810 | 790,000 | 85,000 | 0.028 | 420,000 | 0.028 | |
| 15/12/2025 | 0.036 | 17.210 | 800,000 | 800,000 | 0.036 | |||
| 12/12/2025 | 0.046 | 17.770 | 8,885,000 | 4,390,000 | 0.045 | 3,795,000 | 0.042 | |
| 11/12/2025 | 0.038 | 17.330 | 3,605,000 | 2,100,000 | 0.040 | 1,435,000 | 0.040 | |
| 10/12/2025 | 0.044 | 17.680 | 3,260,000 | 1,530,000 | 0.044 | 1,630,000 | 0.045 | |
| 09/12/2025 | 0.041 | 17.510 | 12,455,000 | 2,850,000 | 0.043 | 7,240,000 | 0.044 | |
| 08/12/2025 | 0.045 | 17.680 | 4,665,000 | 890,000 | 0.046 | 1,340,000 | 0.044 | |
| 05/12/2025 | 0.039 | 17.370 | 6,710,000 | 2,270,000 | 0.037 | 2,950,000 | 0.038 | |
| 04/12/2025 | 0.039 | 17.430 | 7,585,000 | 2,395,000 | 0.034 | 3,290,000 | 0.030 | |
| 03/12/2025 | 0.029 | 16.900 | 2,115,000 | 1,230,000 | 0.031 | 885,000 | 0.032 | |
| 02/12/2025 | 0.033 | 17.160 | 5,135,000 | 1,375,000 | 0.033 | 2,705,000 | 0.033 | |
| 01/12/2025 | 0.032 | 17.060 | 16,035,000 | 6,935,000 | 0.034 | 8,500,000 | 0.033 | |
| 28/11/2025 | 0.031 | 16.940 | 8,885,000 | 1,445,000 | 0.030 | 6,460,000 | 0.030 | |
| 27/11/2025 | 0.031 | 17.000 | 2,530,000 | 1,500,000 | 0.031 | 1,030,000 | 0.032 | |
| 26/11/2025 | 0.028 | 16.820 | 1,535,000 | 515,000 | 0.029 | 1,020,000 | 0.029 | |
| 25/11/2025 | 0.027 | 16.720 | 2,175,000 | 720,000 | 0.029 | 1,385,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
