58045 海油匯豐六乙牛Ｂ
按盤價 
0.139 +0.009 (+6.923%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.130 | 23.580 | 5,730,000 | 5,700,000 | 0.129 | |||
| 04/02/2026 | 0.132 | 23.680 | 0 | |||||
| 03/02/2026 | 0.126 | 23.360 | 1,150,000 | 200,000 | 0.127 | |||
| 02/02/2026 | 0.123 | 23.220 | 6,785,000 | 1,690,000 | 0.125 | 2,445,000 | 0.134 | |
| 30/01/2026 | 0.143 | 24.380 | 5,620,000 | 205,000 | 0.149 | 3,400,000 | 0.154 | |
| 29/01/2026 | 0.156 | 24.980 | 1,545,000 | 1,500,000 | 0.159 | |||
| 28/01/2026 | 0.150 | 24.660 | 1,425,000 | 175,000 | 0.139 | |||
| 27/01/2026 | 0.127 | 23.520 | 325,000 | 325,000 | 0.126 | |||
| 26/01/2026 | 0.125 | 23.340 | 500,000 | |||||
| 23/01/2026 | 0.108 | 22.440 | 400,000 | |||||
| 22/01/2026 | 0.115 | 22.740 | 385,000 | 265,000 | 0.110 | |||
| 21/01/2026 | 0.105 | 22.180 | 80,000 | 80,000 | 0.105 | |||
| 20/01/2026 | 0.093 | 21.520 | 2,500,000 | |||||
| 19/01/2026 | 0.098 | 21.900 | 0 | |||||
| 16/01/2026 | 0.095 | 21.800 | 2,740,000 | 430,000 | 0.102 | 275,000 | 0.092 | |
| 15/01/2026 | 0.104 | 22.200 | 4,040,000 | 885,000 | 0.104 | 815,000 | 0.104 | |
| 14/01/2026 | 0.095 | 21.660 | 420,000 | 200,000 | 0.095 | |||
| 13/01/2026 | 0.091 | 21.480 | 580,000 | 200,000 | 0.092 | |||
| 12/01/2026 | 0.081 | 20.940 | 1,100,000 | 1,100,000 | 0.081 | |||
| 09/01/2026 | 0.082 | 20.940 | 9,710,000 | 4,025,000 | 0.082 | 5,200,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
