58087 恒指法巴八八牛Ｐ
按盤價 
0.067 -0.022 (-24.719%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/03/2026 | 0.089 | 24,951.880 | 74,830,000 | 8,960,000 | 0.081 | 950,000 | 0.088 | |
| 26/03/2026 | 0.077 | 24,856.430 | 89,230,000 | 7,650,000 | 0.106 | 13,310,000 | 0.088 | |
| 25/03/2026 | 0.119 | 25,335.950 | 187,500,000 | 8,850,000 | 0.111 | 23,440,000 | 0.114 | |
| 24/03/2026 | 0.099 | 25,063.710 | 234,500,000 | 48,740,000 | 0.066 | 56,420,000 | 0.066 | |
| 23/03/2026 | 0.039 | 24,382.470 | 443,760,000 | 85,300,000 | 0.036 | 131,270,000 | 0.040 | |
| 20/03/2026 | 0.122 | 25,277.320 | 10,020,000 | 5,080,000 | 0.128 | 4,120,000 | 0.118 | |
| 19/03/2026 | 0.138 | 25,500.580 | 2,460,000 | 270,000 | 0.151 | 2,190,000 | 0.146 | |
| 18/03/2026 | 0.191 | 26,025.420 | 1,660,000 | 910,000 | 0.193 | 750,000 | 0.184 | |
| 17/03/2026 | 0.179 | 25,868.540 | 1,780,000 | 810,000 | 0.201 | 970,000 | 0.196 | |
| 16/03/2026 | 0.173 | 25,834.020 | 5,350,000 | 3,980,000 | 0.149 | 420,000 | 0.138 | |
| 13/03/2026 | 0.138 | 25,465.600 | 6,360,000 | 1,310,000 | 0.143 | 3,150,000 | 0.141 | |
| 12/03/2026 | 0.162 | 25,716.760 | 2,900,000 | 400,000 | 0.160 | 2,500,000 | 0.155 | |
| 11/03/2026 | 0.173 | 25,898.760 | 300,000 | 300,000 | 0.189 | |||
| 10/03/2026 | 0.176 | 25,959.900 | 1,760,000 | 820,000 | 0.168 | 830,000 | 0.168 | |
| 09/03/2026 | 0.128 | 25,408.460 | 3,130,000 | 1,070,000 | 0.102 | 1,980,000 | 0.110 | |
| 06/03/2026 | 0.160 | 25,757.290 | 2,400,000 | 1,300,000 | 0.149 | 1,020,000 | 0.149 | |
| 05/03/2026 | 0.124 | 25,321.340 | 4,850,000 | 2,690,000 | 0.140 | 1,630,000 | 0.133 | |
| 04/03/2026 | 0.115 | 25,249.480 | 15,350,000 | 3,870,000 | 0.108 | 8,920,000 | 0.112 | |
| 03/03/2026 | 0.166 | 25,768.080 | 0 | |||||
| 02/03/2026 | 0.191 | 26,059.850 | 40,000 | 40,000 | 0.197 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
