58357 恒科法興六九牛Ａ
按盤價 
0.017 -0.010 (-37.037%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/03/2026 | 0.027 | 4,778.010 | 29,360,000 | 11,470,000 | 0.026 | 11,250,000 | 0.028 | |
| 26/03/2026 | 0.025 | 4,761.540 | 30,350,000 | 11,570,000 | 0.031 | 15,060,000 | 0.030 | |
| 25/03/2026 | 0.041 | 4,922.940 | 43,480,000 | 15,510,000 | 0.038 | 17,930,000 | 0.037 | |
| 24/03/2026 | 0.032 | 4,830.890 | 48,130,000 | 20,260,000 | 0.026 | 21,370,000 | 0.025 | |
| 23/03/2026 | 0.018 | 4,712.480 | 43,780,000 | 17,560,000 | 0.022 | 19,380,000 | 0.023 | |
| 20/03/2026 | 0.038 | 4,872.380 | 17,460,000 | 3,530,000 | 0.039 | 12,380,000 | 0.038 | |
| 19/03/2026 | 0.050 | 4,996.280 | 4,590,000 | 1,170,000 | 0.052 | 3,420,000 | 0.053 | |
| 18/03/2026 | 0.062 | 5,108.300 | 7,780,000 | 3,210,000 | 0.062 | 4,470,000 | 0.062 | |
| 17/03/2026 | 0.062 | 5,107.640 | 11,460,000 | 4,340,000 | 0.070 | 3,950,000 | 0.066 | |
| 16/03/2026 | 0.062 | 5,111.780 | 39,450,000 | 15,760,000 | 0.054 | 19,600,000 | 0.054 | |
| 13/03/2026 | 0.049 | 4,978.080 | 5,170,000 | 2,700,000 | 0.050 | 2,420,000 | 0.054 | |
| 12/03/2026 | 0.054 | 5,027.640 | 4,250,000 | 1,960,000 | 0.053 | 2,190,000 | 0.051 | |
| 11/03/2026 | 0.056 | 5,054.850 | 8,550,000 | 3,240,000 | 0.060 | 1,690,000 | 0.060 | |
| 10/03/2026 | 0.058 | 5,060.530 | 25,730,000 | 13,430,000 | 0.054 | 10,200,000 | 0.054 | |
| 09/03/2026 | 0.045 | 4,941.730 | 14,430,000 | 5,090,000 | 0.035 | 2,760,000 | 0.036 | |
| 06/03/2026 | 0.046 | 4,947.500 | 38,970,000 | 19,630,000 | 0.044 | 13,140,000 | 0.042 | |
| 05/03/2026 | 0.032 | 4,796.330 | 71,380,000 | 28,770,000 | 0.034 | 38,050,000 | 0.034 | |
| 04/03/2026 | 0.035 | 4,829.500 | 74,710,000 | 25,190,000 | 0.033 | 36,860,000 | 0.033 | |
| 03/03/2026 | 0.040 | 4,876.530 | 38,710,000 | 9,440,000 | 0.043 | 26,080,000 | 0.044 | |
| 02/03/2026 | 0.052 | 4,989.370 | 9,780,000 | 2,700,000 | 0.052 | 4,880,000 | 0.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/03/2026 14:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
