58414 港交摩通八五牛Ｇ
按盤價 
0.078 -0.016 (-17.021%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.094 | 414.400 | 5,460,000 | 2,255,000 | 0.087 | 3,005,000 | 0.087 | |
| 04/02/2026 | 0.105 | 420.200 | 5,935,000 | 3,205,000 | 0.107 | 2,700,000 | 0.106 | |
| 03/02/2026 | 0.108 | 422.000 | 11,990,000 | 6,835,000 | 0.107 | 4,175,000 | 0.107 | |
| 02/02/2026 | 0.111 | 424.200 | 2,290,000 | 1,260,000 | 0.111 | 1,020,000 | 0.113 | |
| 30/01/2026 | 0.129 | 432.200 | 8,090,000 | 3,845,000 | 0.127 | 4,135,000 | 0.128 | |
| 29/01/2026 | 0.151 | 444.200 | 115,000 | 30,000 | 0.151 | 40,000 | 0.150 | |
| 28/01/2026 | 0.143 | 439.200 | 690,000 | 380,000 | 0.135 | 50,000 | 0.131 | |
| 27/01/2026 | 0.126 | 430.400 | 2,380,000 | 1,345,000 | 0.124 | 1,000,000 | 0.123 | |
| 26/01/2026 | 0.111 | 423.000 | 7,305,000 | 3,290,000 | 0.114 | 3,920,000 | 0.110 | |
| 23/01/2026 | 0.112 | 422.000 | 8,710,000 | 3,730,000 | 0.115 | 4,735,000 | 0.113 | |
| 22/01/2026 | 0.118 | 426.400 | 1,090,000 | 600,000 | 0.116 | |||
| 21/01/2026 | 0.117 | 427.400 | 1,150,000 | 645,000 | 0.115 | 505,000 | 0.111 | |
| 20/01/2026 | 0.119 | 427.000 | 685,000 | 685,000 | 0.122 | |||
| 19/01/2026 | 0.127 | 431.800 | 1,560,000 | 325,000 | 0.133 | 1,135,000 | 0.129 | |
| 16/01/2026 | 0.139 | 438.400 | 1,485,000 | 585,000 | 0.140 | 800,000 | 0.142 | |
| 15/01/2026 | 0.141 | 438.600 | 690,000 | 345,000 | 0.141 | 245,000 | 0.137 | |
| 14/01/2026 | 0.133 | 434.800 | 2,390,000 | 1,265,000 | 0.133 | 1,010,000 | 0.131 | |
| 13/01/2026 | 0.127 | 431.800 | 6,955,000 | 3,460,000 | 0.130 | 3,065,000 | 0.127 | |
| 12/01/2026 | 0.115 | 426.200 | 2,910,000 | 780,000 | 0.110 | 2,030,000 | 0.109 | |
| 09/01/2026 | 0.115 | 426.800 | 3,080,000 | 1,565,000 | 0.115 | 1,495,000 | 0.114 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
