58454 建行法興八八牛Ｆ
按盤價 
0.090 +0.012 (+15.385%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 0.078 | 8.040 | 2,320,000 | 980,000 | 0.077 | 1,170,000 | 0.078 | |
| 16/02/2026 | 0.075 | 8.010 | 540,000 | 50,000 | 0.071 | 430,000 | 0.074 | |
| 13/02/2026 | 0.068 | 7.960 | 70,000 | 70,000 | 0.074 | |||
| 12/02/2026 | 0.082 | 8.080 | 50,000 | |||||
| 11/02/2026 | 0.087 | 8.150 | 510,000 | 160,000 | 0.084 | 200,000 | 0.085 | |
| 10/02/2026 | 0.084 | 8.120 | 1,550,000 | 1,220,000 | 0.084 | 310,000 | 0.088 | |
| 09/02/2026 | 0.077 | 8.080 | 0 | |||||
| 06/02/2026 | 0.071 | 7.970 | 1,590,000 | 800,000 | 0.064 | 620,000 | 0.067 | |
| 05/02/2026 | 0.064 | 7.920 | 0 | |||||
| 04/02/2026 | 0.064 | 7.880 | 1,780,000 | 980,000 | 0.063 | 440,000 | 0.061 | |
| 03/02/2026 | 0.060 | 7.810 | 420,000 | 270,000 | 0.064 | |||
| 02/02/2026 | 0.057 | 7.830 | 990,000 | 500,000 | 0.060 | 450,000 | 0.057 | |
| 30/01/2026 | 0.069 | 7.910 | 1,060,000 | 320,000 | 0.079 | 660,000 | 0.074 | |
| 29/01/2026 | 0.085 | 8.160 | 1,200,000 | 740,000 | 0.084 | 20,000 | 0.087 | |
| 28/01/2026 | 0.073 | 8.030 | 1,200,000 | 130,000 | 0.070 | 240,000 | 0.063 | |
| 27/01/2026 | 0.054 | 7.770 | 2,060,000 | 1,150,000 | 0.055 | 560,000 | 0.052 | |
| 26/01/2026 | 0.045 | 7.660 | 1,500,000 | 290,000 | 0.045 | 940,000 | 0.045 | |
| 23/01/2026 | 0.042 | 7.610 | 1,210,000 | 740,000 | 0.045 | 360,000 | 0.046 | |
| 22/01/2026 | 0.043 | 7.610 | 2,230,000 | 820,000 | 0.047 | 1,300,000 | 0.046 | |
| 21/01/2026 | 0.050 | 7.670 | 200,000 | 200,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
