58597 阿里瑞銀六七牛Ｆ
按盤價 
0.500 +0.020 (+4.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.480 | 157.900 | 0 | |||||
| 06/02/2026 | 0.455 | 155.000 | 130,000 | 130,000 | 0.460 | |||
| 05/02/2026 | 0.495 | 159.600 | 10,000 | 10,000 | 0.460 | |||
| 04/02/2026 | 0.500 | 159.500 | 1,260,000 | 620,000 | 0.504 | 630,000 | 0.492 | |
| 03/02/2026 | 0.500 | 161.000 | 790,000 | 380,000 | 0.500 | 410,000 | 0.522 | |
| 02/02/2026 | 0.530 | 163.300 | 0 | |||||
| 30/01/2026 | 0.600 | 169.200 | 0 | |||||
| 29/01/2026 | 0.630 | 173.300 | 170,000 | 170,000 | 0.610 | |||
| 28/01/2026 | 0.630 | 173.500 | 400,000 | 400,000 | 0.630 | |||
| 27/01/2026 | 0.590 | 169.900 | 0 | |||||
| 26/01/2026 | 0.570 | 165.200 | 0 | |||||
| 23/01/2026 | 0.580 | 168.500 | 0 | |||||
| 22/01/2026 | 0.540 | 164.800 | 0 | |||||
| 21/01/2026 | 0.530 | 163.200 | 0 | |||||
| 20/01/2026 | 0.510 | 159.700 | 90,000 | 90,000 | 0.510 | |||
| 19/01/2026 | 0.520 | 160.400 | 0 | |||||
| 16/01/2026 | 0.560 | 166.200 | 0 | |||||
| 15/01/2026 | 0.560 | 164.600 | 0 | |||||
| 14/01/2026 | 0.580 | 169.000 | 50,000 | |||||
| 13/01/2026 | 0.500 | 159.900 | 30,000 | 10,000 | 0.485 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
