58662 恒指瑞銀八二熊Ｊ
按盤價 
0.177 -0.025 (-12.376%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.202 | 26,381.020 | 290,000 | 290,000 | 0.158 | |||
| 25/02/2026 | 0.171 | 26,765.720 | 1,590,000 | 900,000 | 0.169 | 690,000 | 0.174 | |
| 24/02/2026 | 0.182 | 26,590.320 | 1,700,000 | 600,000 | 0.180 | 1,100,000 | 0.180 | |
| 23/02/2026 | 0.134 | 27,081.910 | 2,240,000 | 1,070,000 | 0.139 | 1,170,000 | 0.132 | |
| 20/02/2026 | 0.194 | 26,413.350 | 2,130,000 | 1,530,000 | 0.182 | 400,000 | 0.189 | |
| 16/02/2026 | 0.166 | 26,705.940 | 1,030,000 | 200,000 | 0.192 | 830,000 | 0.182 | |
| 13/02/2026 | 0.181 | 26,567.120 | 2,000,000 | 800,000 | 0.171 | 1,090,000 | 0.182 | |
| 12/02/2026 | 0.136 | 27,032.540 | 910,000 | 600,000 | 0.132 | 310,000 | 0.135 | |
| 11/02/2026 | 0.111 | 27,266.380 | 360,000 | 100,000 | 0.115 | 260,000 | 0.109 | |
| 10/02/2026 | 0.119 | 27,183.150 | 2,670,000 | 1,830,000 | 0.119 | 480,000 | 0.117 | |
| 09/02/2026 | 0.133 | 27,027.160 | 6,610,000 | 4,680,000 | 0.136 | |||
| 06/02/2026 | 0.178 | 26,559.950 | 2,760,000 | 2,120,000 | 0.194 | |||
| 05/02/2026 | 0.146 | 26,885.240 | 1,270,000 | 710,000 | 0.172 | |||
| 04/02/2026 | 0.148 | 26,847.320 | 2,900,000 | 2,850,000 | 0.151 | 20,000 | 0.150 | |
| 03/02/2026 | 0.152 | 26,834.770 | 4,640,000 | 2,620,000 | 0.154 | 1,010,000 | 0.164 | |
| 02/02/2026 | 0.158 | 26,775.570 | 26,160,000 | 1,430,000 | 0.140 | |||
| 30/01/2026 | 0.095 | 27,387.110 | 168,590,000 | 18,070,000 | 0.080 | 1,000,000 | 0.092 | |
| 29/01/2026 | 0.040 | 27,968.090 | 121,360,000 | 810,000 | 0.039 | 11,760,000 | 0.039 | |
| 28/01/2026 | 0.058 | 27,826.910 | 131,660,000 | 19,010,000 | 0.059 | 75,060,000 | 0.076 | |
| 27/01/2026 | 0.126 | 27,126.950 | 220,000 | 220,000 | 0.130 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
