58727 商湯法巴六四牛Ｂ
按盤價 
0.260 +0.005 (+1.961%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 0.255 | 2.690 | 885,000 | 555,000 | 0.249 | 330,000 | 0.255 | |
| 16/02/2026 | 0.241 | 2.640 | 825,000 | 230,000 | 0.230 | |||
| 13/02/2026 | 0.243 | 2.640 | 0 | |||||
| 12/02/2026 | 0.250 | 2.680 | 490,000 | 305,000 | 0.247 | |||
| 11/02/2026 | 0.218 | 2.510 | 25,000 | 5,000 | 0.221 | |||
| 10/02/2026 | 0.202 | 2.440 | 80,000 | |||||
| 09/02/2026 | 0.189 | 2.380 | 230,000 | 45,000 | 0.191 | |||
| 06/02/2026 | 0.180 | 2.340 | 25,000 | |||||
| 05/02/2026 | 0.186 | 2.360 | 110,000 | |||||
| 04/02/2026 | 0.190 | 2.370 | 400,000 | 340,000 | 0.186 | 60,000 | 0.180 | |
| 03/02/2026 | 0.199 | 2.410 | 2,545,000 | 775,000 | 0.192 | 365,000 | 0.200 | |
| 02/02/2026 | 0.192 | 2.380 | 1,845,000 | 985,000 | 0.195 | 690,000 | 0.192 | |
| 30/01/2026 | 0.209 | 2.470 | 1,605,000 | 780,000 | 0.205 | 795,000 | 0.204 | |
| 29/01/2026 | 0.217 | 2.510 | 1,415,000 | 1,375,000 | 0.230 | |||
| 28/01/2026 | 0.224 | 2.540 | 1,795,000 | 1,470,000 | 0.221 | |||
| 27/01/2026 | 0.207 | 2.460 | 850,000 | 770,000 | 0.205 | |||
| 26/01/2026 | 0.207 | 2.460 | 1,150,000 | 1,000,000 | 0.204 | |||
| 23/01/2026 | 0.210 | 2.480 | 745,000 | 445,000 | 0.212 | |||
| 22/01/2026 | 0.211 | 2.470 | 0 | |||||
| 21/01/2026 | 0.211 | 2.480 | 110,000 | 10,000 | 0.190 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
