58792 恒指法巴八甲牛Ｚ
按盤價 
0.159 +0.019 (+13.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/12/2025 | 0.140 | 25,498.130 | 60,000 | 30,000 | 0.135 | 30,000 | 0.123 | |
| 17/12/2025 | 0.135 | 25,468.780 | 320,000 | 280,000 | 0.119 | 40,000 | 0.125 | |
| 16/12/2025 | 0.113 | 25,235.410 | 250,000 | 250,000 | 0.107 | |||
| 15/12/2025 | 0.153 | 25,628.880 | 0 | |||||
| 12/12/2025 | 0.183 | 25,976.790 | 120,000 | 110,000 | 0.173 | 10,000 | 0.181 | |
| 11/12/2025 | 0.144 | 25,530.510 | 40,000 | 20,000 | 0.156 | 20,000 | 0.144 | |
| 10/12/2025 | 0.139 | 25,540.780 | 10,000 | 10,000 | 0.121 | |||
| 09/12/2025 | 0.132 | 25,434.230 | 50,000 | 50,000 | 0.150 | |||
| 08/12/2025 | 0.167 | 25,765.360 | 30,000 | 30,000 | 0.178 | |||
| 05/12/2025 | 0.197 | 26,085.080 | 480,000 | 260,000 | 0.187 | 220,000 | 0.178 | |
| 04/12/2025 | 0.180 | 25,935.900 | 150,000 | 50,000 | 0.169 | 100,000 | 0.173 | |
| 03/12/2025 | 0.164 | 25,760.730 | 20,000 | 20,000 | 0.171 | |||
| 02/12/2025 | 0.193 | 26,095.050 | 50,000 | 20,000 | 0.193 | 30,000 | 0.193 | |
| 01/12/2025 | 0.182 | 26,033.260 | 0 | |||||
| 28/11/2025 | 0.175 | 25,858.890 | 0 | |||||
| 27/11/2025 | 0.179 | 25,945.930 | 360,000 | 180,000 | 0.195 | 180,000 | 0.189 | |
| 26/11/2025 | 0.177 | 25,928.080 | 0 | |||||
| 25/11/2025 | 0.175 | 25,894.550 | 50,000 | 50,000 | 0.170 | |||
| 24/11/2025 | 0.151 | 25,716.500 | 1,010,000 | 910,000 | 0.137 | 100,000 | 0.125 | |
| 21/11/2025 | 0.105 | 25,220.020 | 3,680,000 | 1,410,000 | 0.125 | 2,270,000 | 0.119 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
