58935 網易瑞銀七一熊Ａ
按盤價 
0.173 +0.015 (+9.494%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.158 | 187.300 | 0 | |||||
| 13/02/2026 | 0.159 | 185.700 | 340,000 | 340,000 | 0.162 | |||
| 12/02/2026 | 0.156 | 187.000 | 340,000 | 100,000 | 0.159 | 240,000 | 0.156 | |
| 11/02/2026 | 0.141 | 195.000 | 100,000 | 100,000 | 0.140 | |||
| 10/02/2026 | 0.146 | 193.000 | 210,000 | 110,000 | 0.145 | 100,000 | 0.139 | |
| 09/02/2026 | 0.151 | 191.300 | 130,000 | 30,000 | 0.150 | 100,000 | 0.151 | |
| 06/02/2026 | 0.154 | 188.300 | 105,000 | 5,000 | 0.152 | 100,000 | 0.150 | |
| 05/02/2026 | 0.147 | 192.600 | 35,000 | 35,000 | 0.150 | |||
| 04/02/2026 | 0.145 | 191.900 | 1,310,000 | 1,290,000 | 0.136 | 5,000 | 0.141 | |
| 03/02/2026 | 0.135 | 198.500 | 8,440,000 | 2,500,000 | 0.136 | 3,260,000 | 0.137 | |
| 02/02/2026 | 0.135 | 197.900 | 675,000 | 430,000 | 0.131 | |||
| 30/01/2026 | 0.120 | 205.000 | 1,215,000 | 1,115,000 | 0.118 | |||
| 29/01/2026 | 0.116 | 206.600 | 755,000 | 310,000 | 0.117 | 445,000 | 0.116 | |
| 28/01/2026 | 0.108 | 212.000 | 2,845,000 | 990,000 | 0.109 | 1,655,000 | 0.107 | |
| 27/01/2026 | 0.117 | 207.000 | 1,900,000 | 1,415,000 | 0.115 | 485,000 | 0.117 | |
| 26/01/2026 | 0.115 | 208.400 | 50,000 | 50,000 | 0.116 | |||
| 23/01/2026 | 0.118 | 207.000 | 1,250,000 | 895,000 | 0.115 | 355,000 | 0.121 | |
| 22/01/2026 | 0.114 | 209.000 | 980,000 | 390,000 | 0.118 | 470,000 | 0.120 | |
| 21/01/2026 | 0.114 | 208.000 | 4,110,000 | 1,920,000 | 0.116 | 2,165,000 | 0.114 | |
| 20/01/2026 | 0.100 | 216.000 | 1,175,000 | 500,000 | 0.090 | 475,000 | 0.098 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
