59229 百度法興六三牛Ｆ
按盤價 
0.500 +0.010 (+2.041%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 0.490 | 129.000 | 15,000 | 15,000 | 0.495 | |||
| 16/02/2026 | 0.560 | 137.600 | 0 | |||||
| 13/02/2026 | 0.560 | 135.800 | 0 | |||||
| 12/02/2026 | 0.590 | 140.100 | 10,000 | 10,000 | 0.590 | |||
| 11/02/2026 | 0.610 | 144.300 | 0 | |||||
| 10/02/2026 | 0.600 | 143.400 | 0 | |||||
| 09/02/2026 | 0.590 | 142.200 | 0 | |||||
| 06/02/2026 | 0.570 | 137.800 | 185,000 | 185,000 | 0.570 | |||
| 05/02/2026 | 0.580 | 140.900 | 400,000 | 200,000 | 0.560 | |||
| 04/02/2026 | 0.580 | 137.200 | 0 | |||||
| 03/02/2026 | 0.580 | 141.400 | 50,000 | 50,000 | 0.580 | |||
| 02/02/2026 | 0.660 | 146.700 | 20,000 | 20,000 | 0.680 | |||
| 30/01/2026 | 0.730 | 152.800 | 0 | |||||
| 29/01/2026 | 0.750 | 155.500 | 20,000 | 20,000 | 0.750 | |||
| 28/01/2026 | 0.750 | 156.100 | 30,000 | 30,000 | 0.750 | |||
| 27/01/2026 | 0.740 | 155.200 | 10,000 | 10,000 | 0.740 | |||
| 26/01/2026 | 0.730 | 155.500 | 285,000 | 280,000 | 0.749 | 5,000 | 0.750 | |
| 23/01/2026 | 0.800 | 160.500 | 240,000 | 200,000 | 0.780 | |||
| 22/01/2026 | 0.790 | 160.000 | 60,000 | 45,000 | 0.771 | |||
| 21/01/2026 | 0.720 | 153.700 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
