59257 恒指花旗六九牛Ｄ
按盤價 
0.167 +0.005 (+3.086%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.162 | 26,381.020 | 0 | |||||
| 25/02/2026 | 0.168 | 26,765.720 | 0 | |||||
| 24/02/2026 | 0.165 | 26,590.320 | 10,000 | 10,000 | 0.164 | |||
| 23/02/2026 | 0.175 | 27,081.910 | 0 | |||||
| 20/02/2026 | 0.163 | 26,413.350 | 0 | |||||
| 16/02/2026 | 0.168 | 26,705.940 | 0 | |||||
| 13/02/2026 | 0.166 | 26,567.120 | 120,000 | 60,000 | 0.166 | 60,000 | 0.164 | |
| 12/02/2026 | 0.175 | 27,032.540 | 0 | |||||
| 11/02/2026 | 0.179 | 27,266.380 | 0 | |||||
| 10/02/2026 | 0.178 | 27,183.150 | 30,000 | 30,000 | 0.180 | |||
| 09/02/2026 | 0.176 | 27,027.160 | 100,000 | 100,000 | 0.176 | |||
| 06/02/2026 | 0.165 | 26,559.950 | 20,000 | 10,000 | 0.165 | 10,000 | 0.161 | |
| 05/02/2026 | 0.171 | 26,885.240 | 10,000 | 10,000 | 0.169 | |||
| 04/02/2026 | 0.171 | 26,847.320 | 0 | |||||
| 03/02/2026 | 0.171 | 26,834.770 | 320,000 | 310,000 | 0.171 | 10,000 | 0.165 | |
| 02/02/2026 | 0.169 | 26,775.570 | 410,000 | 410,000 | 0.168 | |||
| 30/01/2026 | 0.184 | 27,387.110 | 20,000 | 20,000 | 0.188 | |||
| 29/01/2026 | 0.195 | 27,968.090 | 0 | |||||
| 28/01/2026 | 0.191 | 27,826.910 | 0 | |||||
| 27/01/2026 | 0.177 | 27,126.950 | 20,000 | 20,000 | 0.175 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
