59342 恒指瑞銀六九牛６
按盤價 
0.186 +0.014 (+8.140%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.172 | 26,381.020 | 4,170,000 | 1,000,000 | 0.172 | 3,170,000 | 0.189 | |
| 25/02/2026 | 0.189 | 26,765.720 | 20,000 | 20,000 | 0.192 | |||
| 24/02/2026 | 0.182 | 26,590.320 | 40,000 | 40,000 | 0.185 | |||
| 23/02/2026 | 0.206 | 27,081.910 | 20,000 | 20,000 | 0.204 | |||
| 20/02/2026 | 0.175 | 26,413.350 | 10,000 | 10,000 | 0.174 | |||
| 16/02/2026 | 0.190 | 26,705.940 | 0 | |||||
| 13/02/2026 | 0.182 | 26,567.120 | 0 | |||||
| 12/02/2026 | 0.205 | 27,032.540 | 0 | |||||
| 11/02/2026 | 0.216 | 27,266.380 | 0 | |||||
| 10/02/2026 | 0.212 | 27,183.150 | 0 | |||||
| 09/02/2026 | 0.207 | 27,027.160 | 200,000 | 200,000 | 0.208 | |||
| 06/02/2026 | 0.181 | 26,559.950 | 30,000 | 30,000 | 0.175 | |||
| 05/02/2026 | 0.197 | 26,885.240 | 200,000 | 200,000 | 0.177 | |||
| 04/02/2026 | 0.197 | 26,847.320 | 0 | |||||
| 03/02/2026 | 0.194 | 26,834.770 | 0 | |||||
| 02/02/2026 | 0.194 | 26,775.570 | 0 | |||||
| 30/01/2026 | 0.228 | 27,387.110 | 0 | |||||
| 29/01/2026 | 0.250 | 27,968.090 | 0 | |||||
| 28/01/2026 | 0.245 | 27,826.910 | 260,000 | 260,000 | 0.238 | |||
| 27/01/2026 | 0.212 | 27,126.950 | 210,000 | 210,000 | 0.212 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
