59355 恒指摩通八七牛Ｉ
按盤價 
0.250 +0.021 (+9.170%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.229 | 26,381.020 | 300,000 | 300,000 | 0.239 | |||
| 25/02/2026 | 0.265 | 26,765.720 | 570,000 | 520,000 | 0.270 | 50,000 | 0.275 | |
| 24/02/2026 | 0.248 | 26,590.320 | 530,000 | 30,000 | 0.245 | 500,000 | 0.260 | |
| 23/02/2026 | 0.295 | 27,081.910 | 610,000 | 540,000 | 0.290 | 70,000 | 0.295 | |
| 20/02/2026 | 0.238 | 26,413.350 | 510,000 | 500,000 | 0.245 | 10,000 | 0.238 | |
| 16/02/2026 | 0.260 | 26,705.940 | 0 | |||||
| 13/02/2026 | 0.250 | 26,567.120 | 1,150,000 | 70,000 | 0.249 | 1,080,000 | 0.264 | |
| 12/02/2026 | 0.295 | 27,032.540 | 0 | |||||
| 11/02/2026 | 0.315 | 27,266.380 | 30,000 | 30,000 | 0.315 | |||
| 10/02/2026 | 0.315 | 27,183.150 | 290,000 | 140,000 | 0.320 | 150,000 | 0.330 | |
| 09/02/2026 | 0.300 | 27,027.160 | 670,000 | 600,000 | 0.305 | 70,000 | 0.305 | |
| 06/02/2026 | 0.249 | 26,559.950 | 30,000 | 30,000 | 0.235 | |||
| 05/02/2026 | 0.280 | 26,885.240 | 540,000 | 280,000 | 0.254 | 260,000 | 0.263 | |
| 04/02/2026 | 0.285 | 26,847.320 | 880,000 | 480,000 | 0.280 | 400,000 | 0.274 | |
| 03/02/2026 | 0.280 | 26,834.770 | 1,750,000 | 920,000 | 0.279 | 800,000 | 0.271 | |
| 02/02/2026 | 0.270 | 26,775.570 | 1,750,000 | 450,000 | 0.274 | 1,300,000 | 0.266 | |
| 30/01/2026 | 0.340 | 27,387.110 | 0 | |||||
| 29/01/2026 | 0.395 | 27,968.090 | 0 | |||||
| 28/01/2026 | 0.380 | 27,826.910 | 420,000 | 250,000 | 0.342 | 170,000 | 0.345 | |
| 27/01/2026 | 0.315 | 27,126.950 | 360,000 | 140,000 | 0.308 | 220,000 | 0.307 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
