59612 建行摩通八五牛Ｄ
按盤價 
0.091 +0.012 (+15.190%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 0.079 | 8.040 | 1,340,000 | 470,000 | 0.083 | 820,000 | 0.083 | |
| 16/02/2026 | 0.074 | 8.010 | 40,000 | 40,000 | 0.073 | |||
| 13/02/2026 | 0.073 | 7.960 | 40,000 | 10,000 | 0.075 | 10,000 | 0.077 | |
| 12/02/2026 | 0.082 | 8.080 | 470,000 | 280,000 | 0.085 | 180,000 | 0.082 | |
| 11/02/2026 | 0.088 | 8.150 | 620,000 | 170,000 | 0.086 | 450,000 | 0.087 | |
| 10/02/2026 | 0.085 | 8.120 | 220,000 | 110,000 | 0.090 | |||
| 09/02/2026 | 0.082 | 8.080 | 3,090,000 | 1,470,000 | 0.082 | 820,000 | 0.080 | |
| 06/02/2026 | 0.072 | 7.970 | 2,350,000 | 1,100,000 | 0.066 | 1,210,000 | 0.067 | |
| 05/02/2026 | 0.068 | 7.920 | 2,210,000 | 940,000 | 0.065 | 1,200,000 | 0.066 | |
| 04/02/2026 | 0.064 | 7.880 | 2,350,000 | 1,170,000 | 0.064 | 1,150,000 | 0.066 | |
| 03/02/2026 | 0.060 | 7.810 | 2,420,000 | 1,160,000 | 0.065 | 1,240,000 | 0.066 | |
| 02/02/2026 | 0.060 | 7.830 | 1,220,000 | 1,100,000 | 0.059 | |||
| 30/01/2026 | 0.070 | 7.910 | 1,180,000 | 640,000 | 0.083 | 540,000 | 0.080 | |
| 29/01/2026 | 0.088 | 8.160 | 3,970,000 | 970,000 | 0.087 | 2,010,000 | 0.083 | |
| 28/01/2026 | 0.076 | 8.030 | 2,700,000 | 790,000 | 0.076 | 1,410,000 | 0.071 | |
| 27/01/2026 | 0.056 | 7.770 | 60,000 | 30,000 | 0.056 | 30,000 | 0.056 | |
| 26/01/2026 | 0.046 | 7.660 | 0 | |||||
| 23/01/2026 | 0.045 | 7.610 | 60,000 | 60,000 | 0.046 | |||
| 22/01/2026 | 0.045 | 7.610 | 0 | |||||
| 21/01/2026 | 0.050 | 7.670 | 80,000 | 30,000 | 0.053 | 20,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
