59612 建行摩通八五牛Ｄ
按盤價 
0.143 +0.005 (+3.623%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2026 | 0.138 | 8.770 | 40,000 | 40,000 | 0.140 | |||
| 21/04/2026 | 0.155 | 8.960 | 110,000 | 70,000 | 0.149 | 40,000 | 0.155 | |
| 20/04/2026 | 0.147 | 8.880 | 10,000 | 10,000 | 0.147 | |||
| 17/04/2026 | 0.126 | 8.680 | 140,000 | 120,000 | 0.119 | |||
| 16/04/2026 | 0.115 | 8.550 | 270,000 | 270,000 | 0.114 | |||
| 15/04/2026 | 0.111 | 8.480 | 370,000 | 370,000 | 0.113 | |||
| 14/04/2026 | 0.110 | 8.480 | 90,000 | 80,000 | 0.111 | |||
| 13/04/2026 | 0.107 | 8.420 | 0 | |||||
| 10/04/2026 | 0.108 | 8.450 | 230,000 | 220,000 | 0.110 | |||
| 09/04/2026 | 0.109 | 8.450 | 250,000 | 240,000 | 0.111 | |||
| 08/04/2026 | 0.115 | 8.510 | 400,000 | 290,000 | 0.115 | |||
| 02/04/2026 | 0.108 | 8.450 | 890,000 | 440,000 | 0.107 | 420,000 | 0.107 | |
| 01/04/2026 | 0.105 | 8.410 | 340,000 | 90,000 | 0.108 | 230,000 | 0.105 | |
| 31/03/2026 | 0.103 | 8.390 | 10,000 | 10,000 | 0.094 | |||
| 30/03/2026 | 0.091 | 8.240 | 30,000 | 30,000 | 0.091 | |||
| 27/03/2026 | 0.081 | 8.090 | 0 | |||||
| 26/03/2026 | 0.075 | 8.010 | 50,000 | 50,000 | 0.077 | |||
| 25/03/2026 | 0.076 | 8.080 | 10,000 | |||||
| 24/03/2026 | 0.069 | 7.970 | 220,000 | 200,000 | 0.068 | |||
| 23/03/2026 | 0.057 | 7.790 | 220,000 | 220,000 | 0.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
