59686 騰訊法興八乙熊Ａ
按盤價 
0.249 +0.017 (+7.328%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.232 | 533.000 | 0 | |||||
| 13/02/2026 | 0.232 | 532.000 | 0 | |||||
| 12/02/2026 | 0.232 | 535.500 | 170,000 | 100,000 | 0.232 | 25,000 | 0.233 | |
| 11/02/2026 | 0.208 | 548.000 | 0 | |||||
| 10/02/2026 | 0.203 | 551.000 | 0 | |||||
| 09/02/2026 | 0.188 | 560.000 | 1,245,000 | 1,245,000 | 0.194 | |||
| 06/02/2026 | 0.201 | 547.500 | 1,025,000 | 595,000 | 0.197 | |||
| 05/02/2026 | 0.186 | 558.500 | 625,000 | 555,000 | 0.196 | |||
| 04/02/2026 | 0.184 | 558.000 | 2,375,000 | 1,430,000 | 0.175 | 290,000 | 0.171 | |
| 03/02/2026 | 0.151 | 581.000 | 2,605,000 | 525,000 | 0.132 | 750,000 | 0.155 | |
| 02/02/2026 | 0.125 | 598.500 | 4,255,000 | 3,895,000 | 0.115 | 60,000 | 0.131 | |
| 30/01/2026 | 0.105 | 606.000 | 15,500,000 | 4,255,000 | 0.100 | 4,555,000 | 0.095 | |
| 29/01/2026 | 0.085 | 622.000 | 136,910,000 | 64,310,000 | 0.085 | 68,150,000 | 0.085 | |
| 28/01/2026 | 0.084 | 621.000 | 3,365,000 | 1,550,000 | 0.086 | 910,000 | 0.086 | |
| 27/01/2026 | 0.105 | 607.000 | 4,075,000 | 1,235,000 | 0.111 | 2,360,000 | 0.105 | |
| 26/01/2026 | 0.117 | 599.500 | 465,000 | 225,000 | 0.119 | 215,000 | 0.118 | |
| 23/01/2026 | 0.123 | 595.000 | 1,905,000 | 1,315,000 | 0.118 | 575,000 | 0.122 | |
| 22/01/2026 | 0.121 | 597.500 | 425,000 | |||||
| 21/01/2026 | 0.114 | 602.500 | 2,775,000 | 1,230,000 | 0.114 | 1,240,000 | 0.116 | |
| 20/01/2026 | 0.114 | 601.000 | 1,405,000 | 475,000 | 0.111 | 340,000 | 0.113 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
