| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/03/2026 | 0.340 | 124.800 | 0 | |||||
| 26/03/2026 | 0.340 | 124.800 | 276,000 | 176,000 | 0.340 | |||
| 25/03/2026 | 0.345 | 125.000 | 8,000 | 8,000 | 0.345 | |||
| 24/03/2026 | 0.360 | 123.600 | 0 | |||||
| 23/03/2026 | 0.400 | 118.900 | 416,000 | 40,000 | 0.400 | 376,000 | 0.400 | |
| 20/03/2026 | 0.355 | 124.500 | 4,000 | 4,000 | 0.355 | |||
| 19/03/2026 | 0.350 | 124.000 | 0 | |||||
| 18/03/2026 | 0.320 | 127.900 | 0 | |||||
| 17/03/2026 | 0.350 | 124.800 | 0 | |||||
| 16/03/2026 | 0.355 | 124.300 | 796,000 | 796,000 | 0.375 | |||
| 13/03/2026 | 0.360 | 122.500 | 504,000 | 304,000 | 0.351 | |||
| 12/03/2026 | 0.300 | 128.900 | 596,000 | 232,000 | 0.290 | |||
| 11/03/2026 | 0.295 | 129.478 | 108,000 | 100,000 | 0.280 | |||
| 10/03/2026 | 0.285 | 132.378 | 12,000 | 8,000 | 0.290 | 4,000 | 0.290 | |
| 09/03/2026 | 0.320 | 126.378 | 88,000 | 88,000 | 0.330 | |||
| 06/03/2026 | 0.280 | 131.678 | 0 | |||||
| 05/03/2026 | 0.280 | 130.378 | 288,000 | 16,000 | 0.270 | 252,000 | 0.276 | |
| 04/03/2026 | 0.325 | 127.278 | 2,276,000 | 1,280,000 | 0.325 | 896,000 | 0.326 | |
| 03/03/2026 | 0.265 | 132.278 | 12,492,000 | 6,336,000 | 0.248 | 5,616,000 | 0.246 | |
| 02/03/2026 | 0.228 | 136.178 | 15,588,000 | 7,292,000 | 0.217 | 5,188,000 | 0.216 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF