59882 港交摩通八四牛Ａ
按盤價 
0.113 +0.019 (+20.213%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 0.094 | 407.800 | 1,510,000 | 805,000 | 0.095 | 680,000 | 0.093 | |
| 16/02/2026 | 0.095 | 408.800 | 905,000 | 375,000 | 0.094 | 50,000 | 0.087 | |
| 13/02/2026 | 0.090 | 405.200 | 2,620,000 | 255,000 | 0.090 | 1,480,000 | 0.089 | |
| 12/02/2026 | 0.105 | 414.000 | 2,945,000 | 1,370,000 | 0.106 | 1,060,000 | 0.106 | |
| 11/02/2026 | 0.115 | 418.000 | 2,315,000 | 1,045,000 | 0.115 | 915,000 | 0.115 | |
| 10/02/2026 | 0.113 | 417.200 | 1,045,000 | 280,000 | 0.120 | 505,000 | 0.113 | |
| 09/02/2026 | 0.115 | 418.600 | 760,000 | 490,000 | 0.112 | 135,000 | 0.115 | |
| 06/02/2026 | 0.095 | 407.600 | 6,235,000 | 2,390,000 | 0.095 | 3,480,000 | 0.096 | |
| 05/02/2026 | 0.110 | 414.400 | 7,260,000 | 3,090,000 | 0.104 | 3,715,000 | 0.103 | |
| 04/02/2026 | 0.119 | 420.200 | 2,730,000 | 1,150,000 | 0.123 | 1,535,000 | 0.121 | |
| 03/02/2026 | 0.124 | 422.000 | 7,095,000 | 3,055,000 | 0.121 | 3,520,000 | 0.121 | |
| 02/02/2026 | 0.127 | 424.200 | 6,150,000 | 2,710,000 | 0.125 | 2,970,000 | 0.129 | |
| 30/01/2026 | 0.144 | 432.200 | 3,270,000 | 1,255,000 | 0.144 | 1,585,000 | 0.150 | |
| 29/01/2026 | 0.167 | 444.200 | 1,520,000 | 1,200,000 | 0.165 | 10,000 | 0.166 | |
| 28/01/2026 | 0.156 | 439.200 | 1,320,000 | 415,000 | 0.147 | 115,000 | 0.149 | |
| 27/01/2026 | 0.141 | 430.400 | 3,490,000 | 1,125,000 | 0.139 | 650,000 | 0.135 | |
| 26/01/2026 | 0.127 | 423.000 | 9,270,000 | 3,115,000 | 0.130 | 3,920,000 | 0.125 | |
| 23/01/2026 | 0.127 | 422.000 | 8,575,000 | 4,125,000 | 0.130 | 4,250,000 | 0.127 | |
| 22/01/2026 | 0.134 | 426.400 | 935,000 | 150,000 | 0.138 | 685,000 | 0.133 | |
| 21/01/2026 | 0.134 | 427.400 | 2,470,000 | 1,440,000 | 0.132 | 780,000 | 0.131 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/02/2026 14:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
