| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/03/2026 | 0.350 | 124.800 | 0 | |||||
| 26/03/2026 | 0.355 | 124.800 | 0 | |||||
| 25/03/2026 | 0.360 | 125.000 | 0 | |||||
| 24/03/2026 | 0.370 | 123.600 | 2,092,000 | 2,080,000 | 0.382 | |||
| 23/03/2026 | 0.405 | 118.900 | 18,352,000 | 10,164,000 | 0.404 | |||
| 20/03/2026 | 0.365 | 124.500 | 16,000 | 16,000 | 0.364 | |||
| 19/03/2026 | 0.350 | 124.000 | 44,000 | 40,000 | 0.350 | |||
| 18/03/2026 | 0.315 | 127.900 | 32,000 | 20,000 | 0.315 | 12,000 | 0.340 | |
| 17/03/2026 | 0.355 | 124.800 | 0 | |||||
| 16/03/2026 | 0.355 | 124.300 | 1,372,000 | 1,372,000 | 0.363 | |||
| 13/03/2026 | 0.365 | 122.500 | 1,116,000 | 168,000 | 0.360 | |||
| 12/03/2026 | 0.315 | 128.900 | 460,000 | 40,000 | 0.310 | |||
| 11/03/2026 | 0.295 | 129.478 | 0 | |||||
| 10/03/2026 | 0.290 | 132.378 | 580,000 | 504,000 | 0.292 | |||
| 09/03/2026 | 0.330 | 126.378 | 644,000 | 52,000 | 0.345 | |||
| 06/03/2026 | 0.285 | 131.678 | 24,000 | 12,000 | 0.305 | |||
| 05/03/2026 | 0.290 | 130.378 | 580,000 | 452,000 | 0.292 | |||
| 04/03/2026 | 0.325 | 127.278 | 484,000 | 68,000 | 0.321 | |||
| 03/03/2026 | 0.270 | 132.278 | 880,000 | 64,000 | 0.239 | 24,000 | 0.238 | |
| 02/03/2026 | 0.233 | 136.178 | 5,108,000 | 2,380,000 | 0.226 | 8,000 | 0.199 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF