60114 恒指星展八二熊８
按盤價 
0.173 -0.017 (-8.947%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.190 | 26,381.020 | 340,000 | 20,000 | 0.169 | |||
| 25/02/2026 | 0.162 | 26,765.720 | 0 | |||||
| 24/02/2026 | 0.167 | 26,590.320 | 130,000 | 100,000 | 0.167 | |||
| 23/02/2026 | 0.122 | 27,081.910 | 2,030,000 | 500,000 | 0.120 | |||
| 20/02/2026 | 0.182 | 26,413.350 | 0 | |||||
| 16/02/2026 | 0.154 | 26,705.940 | 0 | |||||
| 13/02/2026 | 0.168 | 26,567.120 | 1,000,000 | |||||
| 12/02/2026 | 0.125 | 27,032.540 | 1,130,000 | |||||
| 11/02/2026 | 0.101 | 27,266.380 | 3,430,000 | |||||
| 10/02/2026 | 0.108 | 27,183.150 | 20,000 | 20,000 | 0.088 | |||
| 09/02/2026 | 0.121 | 27,027.160 | 20,000 | |||||
| 06/02/2026 | 0.167 | 26,559.950 | 0 | |||||
| 05/02/2026 | 0.139 | 26,885.240 | 60,000 | 20,000 | 0.161 | |||
| 04/02/2026 | 0.140 | 26,847.320 | 190,000 | 190,000 | 0.142 | |||
| 03/02/2026 | 0.144 | 26,834.770 | 8,690,000 | 5,910,000 | 0.143 | |||
| 02/02/2026 | 0.148 | 26,775.570 | 12,330,000 | 2,920,000 | 0.137 | |||
| 30/01/2026 | 0.082 | 27,387.110 | 615,910,000 | 274,610,000 | 0.064 | 283,160,000 | 0.063 | |
| 29/01/2026 | 0.028 | 27,968.090 | 419,040,000 | 137,330,000 | 0.044 | 167,220,000 | 0.042 | |
| 28/01/2026 | 0.049 | 27,826.910 | 140,160,000 | 56,310,000 | 0.049 | 65,440,000 | 0.049 | |
| 27/01/2026 | 0.122 | 27,126.950 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
