60160 恒指摩通八八熊２
按盤價 
0.290 -0.020 (-6.452%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.310 | 26,381.020 | 230,000 | 230,000 | 0.310 | |||
| 25/02/2026 | 0.285 | 26,765.720 | 0 | |||||
| 24/02/2026 | 0.290 | 26,590.320 | 10,000 | 10,000 | 0.275 | |||
| 23/02/2026 | 0.240 | 27,081.910 | 130,000 | 10,000 | 0.240 | 120,000 | 0.238 | |
| 20/02/2026 | 0.310 | 26,413.350 | 10,000 | 10,000 | 0.310 | |||
| 16/02/2026 | 0.275 | 26,705.940 | 0 | |||||
| 13/02/2026 | 0.295 | 26,567.120 | 270,000 | 140,000 | 0.291 | 120,000 | 0.285 | |
| 12/02/2026 | 0.243 | 27,032.540 | 250,000 | 180,000 | 0.241 | 70,000 | 0.239 | |
| 11/02/2026 | 0.220 | 27,266.380 | 710,000 | 300,000 | 0.220 | 410,000 | 0.221 | |
| 10/02/2026 | 0.226 | 27,183.150 | 220,000 | 100,000 | 0.221 | 120,000 | 0.207 | |
| 09/02/2026 | 0.238 | 27,027.160 | 510,000 | 200,000 | 0.237 | 310,000 | 0.238 | |
| 06/02/2026 | 0.290 | 26,559.950 | 200,000 | 200,000 | 0.310 | |||
| 05/02/2026 | 0.255 | 26,885.240 | 20,000 | 20,000 | 0.278 | |||
| 04/02/2026 | 0.250 | 26,847.320 | 180,000 | 180,000 | 0.246 | |||
| 03/02/2026 | 0.255 | 26,834.770 | 20,000 | 10,000 | 0.255 | 10,000 | 0.231 | |
| 02/02/2026 | 0.270 | 26,775.570 | 1,910,000 | 1,380,000 | 0.238 | 90,000 | 0.243 | |
| 30/01/2026 | 0.198 | 27,387.110 | 7,060,000 | 5,170,000 | 0.180 | |||
| 29/01/2026 | 0.142 | 27,968.090 | 14,130,000 | 1,080,000 | 0.159 | 6,560,000 | 0.151 | |
| 28/01/2026 | 0.159 | 27,826.910 | 2,410,000 | 570,000 | 0.159 | 1,840,000 | 0.180 | |
| 27/01/2026 | 0.229 | 27,126.950 | 910,000 | 400,000 | 0.230 | 510,000 | 0.227 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
