60291 優必法興六二牛Ｂ
按盤價 
0.540 -0.010 (-1.818%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.550 | 129.000 | 5,000 | 5,000 | 0.550 | |||
| 04/02/2026 | 0.580 | 130.100 | 0 | |||||
| 03/02/2026 | 0.580 | 133.900 | 0 | |||||
| 02/02/2026 | 0.580 | 130.400 | 170,000 | 165,000 | 0.581 | 5,000 | 0.580 | |
| 30/01/2026 | 0.650 | 139.900 | 25,000 | 25,000 | 0.644 | |||
| 29/01/2026 | 0.700 | 142.300 | 30,000 | 20,000 | 0.730 | 10,000 | 0.720 | |
| 28/01/2026 | 0.700 | 144.400 | 120,000 | 70,000 | 0.698 | 50,000 | 0.720 | |
| 27/01/2026 | 0.680 | 141.100 | 90,000 | 90,000 | 0.667 | |||
| 26/01/2026 | 0.690 | 141.900 | 335,000 | 215,000 | 0.712 | 70,000 | 0.746 | |
| 23/01/2026 | 0.710 | 144.000 | 15,000 | 5,000 | 0.710 | 10,000 | 0.670 | |
| 22/01/2026 | 0.690 | 141.400 | 45,000 | 5,000 | 0.700 | 40,000 | 0.701 | |
| 21/01/2026 | 0.720 | 145.000 | 60,000 | 60,000 | 0.725 | |||
| 20/01/2026 | 0.670 | 139.400 | 95,000 | 65,000 | 0.673 | 30,000 | 0.670 | |
| 19/01/2026 | 0.700 | 144.700 | 135,000 | 135,000 | 0.687 | |||
| 16/01/2026 | 0.590 | 133.200 | 20,000 | 20,000 | 0.590 | |||
| 15/01/2026 | 0.560 | 129.800 | 15,000 | 15,000 | 0.560 | |||
| 14/01/2026 | 0.560 | 128.100 | 70,000 | 70,000 | 0.594 | |||
| 13/01/2026 | 0.580 | 131.200 | 0 | |||||
| 12/01/2026 | 0.580 | 132.200 | 10,000 | 10,000 | 0.560 | |||
| 09/01/2026 | 0.540 | 126.700 | 55,000 | 55,000 | 0.550 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
