60297 恒指摩通八八熊Ｓ
按盤價 
0.166 -0.021 (-11.230%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/04/2026 | 0.187 | 25,947.320 | 450,000 | 150,000 | 0.183 | 300,000 | 0.182 | |
| 14/04/2026 | 0.191 | 25,872.320 | 50,000 | 40,000 | 0.191 | 10,000 | 0.188 | |
| 13/04/2026 | 0.200 | 25,660.850 | 80,000 | 80,000 | 0.202 | |||
| 10/04/2026 | 0.190 | 25,893.540 | 150,000 | 80,000 | 0.188 | 70,000 | 0.187 | |
| 09/04/2026 | 0.196 | 25,752.400 | 40,000 | 40,000 | 0.197 | |||
| 08/04/2026 | 0.190 | 25,893.020 | 80,000 | 50,000 | 0.193 | 30,000 | 0.191 | |
| 02/04/2026 | 0.228 | 25,116.530 | 130,000 | 50,000 | 0.230 | 60,000 | 0.232 | |
| 01/04/2026 | 0.218 | 25,294.030 | 90,000 | 20,000 | 0.218 | 70,000 | 0.218 | |
| 31/03/2026 | 0.242 | 24,788.140 | 170,000 | 60,000 | 0.247 | 110,000 | 0.241 | |
| 30/03/2026 | 0.242 | 24,750.790 | 120,000 | 60,000 | 0.245 | 60,000 | 0.244 | |
| 27/03/2026 | 0.229 | 24,951.880 | 60,000 | 60,000 | 0.232 | |||
| 26/03/2026 | 0.236 | 24,856.430 | 30,000 | 30,000 | 0.236 | |||
| 25/03/2026 | 0.216 | 25,335.950 | 50,000 | 10,000 | 0.219 | 40,000 | 0.213 | |
| 24/03/2026 | 0.227 | 25,063.710 | 90,000 | 90,000 | 0.249 | |||
| 23/03/2026 | 0.255 | 24,382.470 | 80,000 | 80,000 | 0.250 | |||
| 20/03/2026 | 0.218 | 25,277.320 | 40,000 | 40,000 | 0.220 | |||
| 19/03/2026 | 0.208 | 25,500.580 | 10,000 | 10,000 | 0.204 | |||
| 18/03/2026 | 0.181 | 26,025.420 | 10,000 | 10,000 | 0.179 | |||
| 17/03/2026 | 0.189 | 25,868.540 | 460,000 | 210,000 | 0.190 | 250,000 | 0.177 | |
| 16/03/2026 | 0.193 | 25,834.020 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
