60297 恒指摩通八八熊Ｓ
按盤價 
0.155 -0.012 (-7.186%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.167 | 26,381.020 | 630,000 | 380,000 | 0.156 | 150,000 | 0.145 | |
| 25/02/2026 | 0.153 | 26,765.720 | 720,000 | 280,000 | 0.150 | 440,000 | 0.151 | |
| 24/02/2026 | 0.158 | 26,590.320 | 270,000 | 270,000 | 0.150 | |||
| 23/02/2026 | 0.131 | 27,081.910 | 550,000 | 10,000 | 0.128 | 540,000 | 0.131 | |
| 20/02/2026 | 0.162 | 26,413.350 | 260,000 | 160,000 | 0.161 | 100,000 | 0.156 | |
| 16/02/2026 | 0.149 | 26,705.940 | 150,000 | 150,000 | 0.152 | |||
| 13/02/2026 | 0.155 | 26,567.120 | 960,000 | 960,000 | 0.154 | |||
| 12/02/2026 | 0.132 | 27,032.540 | 1,270,000 | 1,040,000 | 0.132 | 230,000 | 0.131 | |
| 11/02/2026 | 0.120 | 27,266.380 | 120,000 | 120,000 | 0.118 | |||
| 10/02/2026 | 0.125 | 27,183.150 | 1,160,000 | 40,000 | 0.124 | 1,120,000 | 0.118 | |
| 09/02/2026 | 0.131 | 27,027.160 | 4,100,000 | 1,760,000 | 0.132 | 2,000,000 | 0.133 | |
| 06/02/2026 | 0.154 | 26,559.950 | 4,870,000 | 4,120,000 | 0.156 | 750,000 | 0.152 | |
| 05/02/2026 | 0.137 | 26,885.240 | 200,000 | 120,000 | 0.150 | 80,000 | 0.150 | |
| 04/02/2026 | 0.138 | 26,847.320 | 80,000 | 30,000 | 0.135 | 50,000 | 0.136 | |
| 03/02/2026 | 0.140 | 26,834.770 | 540,000 | 210,000 | 0.139 | 330,000 | 0.133 | |
| 02/02/2026 | 0.143 | 26,775.570 | 280,000 | 280,000 | 0.130 | |||
| 30/01/2026 | 0.109 | 27,387.110 | 100,000 | 100,000 | 0.106 | |||
| 29/01/2026 | 0.082 | 27,968.090 | 100,000 | 100,000 | 0.082 | |||
| 28/01/2026 | 0.090 | 27,826.910 | 0 | |||||
| 27/01/2026 | 0.124 | 27,126.950 | 680,000 | 200,000 | 0.129 | 480,000 | 0.128 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
