60325 恒指摩利八三熊８
按盤價 
0.173 -0.005 (-2.809%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2025 | 0.178 | 25,690.530 | 0 | |||||
| 18/12/2025 | 0.187 | 25,498.130 | 0 | |||||
| 17/12/2025 | 0.189 | 25,468.780 | 0 | |||||
| 16/12/2025 | 0.199 | 25,235.410 | 0 | |||||
| 15/12/2025 | 0.179 | 25,628.880 | 0 | |||||
| 12/12/2025 | 0.163 | 25,976.790 | 0 | |||||
| 11/12/2025 | 0.182 | 25,530.510 | 0 | |||||
| 10/12/2025 | 0.185 | 25,540.780 | 0 | |||||
| 09/12/2025 | 0.189 | 25,434.230 | 80,000 | 80,000 | 0.176 | |||
| 08/12/2025 | 0.171 | 25,765.360 | 80,000 | 80,000 | 0.170 | |||
| 05/12/2025 | 0.157 | 26,085.080 | 70,000 | 10,000 | 0.159 | 60,000 | 0.162 | |
| 04/12/2025 | 0.165 | 25,935.900 | 0 | |||||
| 03/12/2025 | 0.173 | 25,760.730 | 400,000 | 400,000 | 0.173 | |||
| 02/12/2025 | 0.159 | 26,095.050 | 10,000 | 10,000 | 0.160 | |||
| 01/12/2025 | 0.163 | 26,033.260 | 0 | |||||
| 28/11/2025 | 0.166 | 25,858.890 | 0 | |||||
| 27/11/2025 | 0.164 | 25,945.930 | 30,000 | 10,000 | 0.164 | 20,000 | 0.159 | |
| 26/11/2025 | 0.165 | 25,928.080 | 480,000 | 40,000 | 0.161 | 440,000 | 0.162 | |
| 25/11/2025 | 0.166 | 25,894.550 | 50,000 | 50,000 | 0.163 | |||
| 24/11/2025 | 0.179 | 25,716.500 | 160,000 | 100,000 | 0.175 | 60,000 | 0.178 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
