60462 美團瑞銀七一牛Ａ
按盤價 
0.048 -0.005 (-9.434%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.053 | 93.800 | 140,000 | 140,000 | 0.053 | |||
| 04/02/2026 | 0.049 | 92.150 | 465,000 | 465,000 | 0.049 | |||
| 03/02/2026 | 0.051 | 93.200 | 2,580,000 | 2,115,000 | 0.051 | |||
| 02/02/2026 | 0.054 | 94.850 | 1,960,000 | 1,960,000 | 0.055 | |||
| 30/01/2026 | 0.061 | 97.200 | 100,000 | 100,000 | 0.062 | |||
| 29/01/2026 | 0.062 | 98.600 | 210,000 | 50,000 | 0.062 | 160,000 | 0.061 | |
| 28/01/2026 | 0.061 | 98.350 | 105,000 | 100,000 | 0.061 | 5,000 | 0.061 | |
| 27/01/2026 | 0.059 | 96.550 | 100,000 | 100,000 | 0.059 | |||
| 26/01/2026 | 0.059 | 97.100 | 100,000 | 100,000 | 0.059 | |||
| 23/01/2026 | 0.061 | 97.550 | 160,000 | 160,000 | 0.062 | |||
| 22/01/2026 | 0.059 | 97.000 | 1,745,000 | 1,740,000 | 0.060 | 5,000 | 0.060 | |
| 21/01/2026 | 0.061 | 97.300 | 10,000 | 5,000 | 0.061 | |||
| 20/01/2026 | 0.060 | 97.350 | 3,605,000 | 3,605,000 | 0.061 | |||
| 19/01/2026 | 0.063 | 98.500 | 100,000 | 100,000 | 0.063 | |||
| 16/01/2026 | 0.066 | 100.000 | 5,000 | 5,000 | 0.067 | |||
| 15/01/2026 | 0.068 | 100.800 | 355,000 | 255,000 | 0.068 | 100,000 | 0.069 | |
| 14/01/2026 | 0.069 | 101.500 | 0 | |||||
| 13/01/2026 | 0.075 | 104.900 | 0 | |||||
| 12/01/2026 | 0.074 | 105.000 | 55,000 | 50,000 | 0.067 | 5,000 | 0.068 | |
| 09/01/2026 | 0.062 | 98.500 | 150,000 | 100,000 | 0.062 | 50,000 | 0.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
