60795 恒指匯豐八三熊Ｑ
按盤價 
0.219 -0.026 (-10.612%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.245 | 26,381.020 | 100,000 | 50,000 | 0.225 | 50,000 | 0.220 | |
| 25/02/2026 | 0.213 | 26,765.720 | 100,000 | 50,000 | 0.213 | 40,000 | 0.212 | |
| 24/02/2026 | 0.222 | 26,590.320 | 0 | |||||
| 23/02/2026 | 0.176 | 27,081.910 | 160,000 | 80,000 | 0.169 | |||
| 20/02/2026 | 0.237 | 26,413.350 | 0 | |||||
| 16/02/2026 | 0.208 | 26,705.940 | 1,150,000 | 1,150,000 | 0.228 | |||
| 13/02/2026 | 0.224 | 26,567.120 | 4,750,000 | 2,580,000 | 0.219 | 680,000 | 0.217 | |
| 12/02/2026 | 0.180 | 27,032.540 | 13,280,000 | 2,570,000 | 0.171 | 2,050,000 | 0.178 | |
| 11/02/2026 | 0.153 | 27,266.380 | 10,160,000 | 470,000 | 0.151 | |||
| 10/02/2026 | 0.161 | 27,183.150 | 16,020,000 | 370,000 | 0.143 | 9,620,000 | 0.149 | |
| 09/02/2026 | 0.174 | 27,027.160 | 5,530,000 | 5,100,000 | 0.174 | |||
| 06/02/2026 | 0.219 | 26,559.950 | 0 | |||||
| 05/02/2026 | 0.189 | 26,885.240 | 0 | |||||
| 04/02/2026 | 0.191 | 26,847.320 | 80,000 | 40,000 | 0.197 | 40,000 | 0.195 | |
| 03/02/2026 | 0.195 | 26,834.770 | 0 | |||||
| 02/02/2026 | 0.199 | 26,775.570 | 550,000 | 540,000 | 0.204 | |||
| 30/01/2026 | 0.135 | 27,387.110 | 1,410,000 | 580,000 | 0.105 | 730,000 | 0.124 | |
| 29/01/2026 | 0.081 | 27,968.090 | 9,710,000 | 5,380,000 | 0.084 | 4,210,000 | 0.083 | |
| 28/01/2026 | 0.097 | 27,826.910 | 1,520,000 | 510,000 | 0.098 | 1,010,000 | 0.099 | |
| 27/01/2026 | 0.165 | 27,126.950 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
