60821 騰訊匯豐七乙熊Ｒ
按盤價 
0.390 +0.020 (+5.405%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.370 | 558.500 | 0 | |||||
| 04/02/2026 | 0.370 | 558.000 | 0 | |||||
| 03/02/2026 | 0.330 | 581.000 | 0 | |||||
| 02/02/2026 | 0.300 | 598.500 | 0 | |||||
| 30/01/2026 | 0.285 | 606.000 | 0 | |||||
| 29/01/2026 | 0.260 | 622.000 | 0 | |||||
| 28/01/2026 | 0.260 | 621.000 | 0 | |||||
| 27/01/2026 | 0.285 | 607.000 | 0 | |||||
| 26/01/2026 | 0.300 | 599.500 | 0 | |||||
| 23/01/2026 | 0.300 | 595.000 | 0 | |||||
| 22/01/2026 | 0.300 | 597.500 | 0 | |||||
| 21/01/2026 | 0.295 | 602.500 | 0 | |||||
| 20/01/2026 | 0.295 | 601.000 | 90,000 | 90,000 | 0.289 | |||
| 19/01/2026 | 0.275 | 610.000 | 210,000 | 60,000 | 0.275 | 150,000 | 0.275 | |
| 16/01/2026 | 0.270 | 617.500 | 710,000 | 355,000 | 0.266 | 355,000 | 0.255 | |
| 15/01/2026 | 0.260 | 622.000 | 1,835,000 | 845,000 | 0.248 | 685,000 | 0.243 | |
| 14/01/2026 | 0.240 | 633.000 | 4,190,000 | 1,915,000 | 0.243 | 2,075,000 | 0.243 | |
| 13/01/2026 | 0.250 | 627.500 | 105,000 | 105,000 | 0.242 | |||
| 12/01/2026 | 0.250 | 623.000 | 135,000 | 75,000 | 0.265 | 60,000 | 0.247 | |
| 09/01/2026 | 0.270 | 611.000 | 120,000 | 120,000 | 0.270 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
