61004 恒指瑞銀八甲牛Ｔ
按盤價 
0.123 +0.024 (+24.242%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.099 | 26,381.020 | 2,830,000 | 1,810,000 | 0.146 | |||
| 25/02/2026 | 0.127 | 26,765.720 | 10,880,000 | 3,690,000 | 0.136 | 7,190,000 | 0.135 | |
| 24/02/2026 | 0.118 | 26,590.320 | 1,000,000 | 500,000 | 0.115 | 500,000 | 0.112 | |
| 23/02/2026 | 0.162 | 27,081.910 | 80,000 | 80,000 | 0.164 | |||
| 20/02/2026 | 0.106 | 26,413.350 | 710,000 | 550,000 | 0.110 | 160,000 | 0.121 | |
| 16/02/2026 | 0.133 | 26,705.940 | 1,150,000 | 800,000 | 0.124 | 350,000 | 0.121 | |
| 13/02/2026 | 0.118 | 26,567.120 | 820,000 | 300,000 | 0.116 | 520,000 | 0.108 | |
| 12/02/2026 | 0.158 | 27,032.540 | 700,000 | 700,000 | 0.161 | |||
| 11/02/2026 | 0.179 | 27,266.380 | 0 | |||||
| 10/02/2026 | 0.172 | 27,183.150 | 200,000 | 100,000 | 0.173 | 100,000 | 0.174 | |
| 09/02/2026 | 0.159 | 27,027.160 | 200,000 | 100,000 | 0.161 | 100,000 | 0.154 | |
| 06/02/2026 | 0.114 | 26,559.950 | 2,360,000 | 1,180,000 | 0.116 | 1,180,000 | 0.103 | |
| 05/02/2026 | 0.147 | 26,885.240 | 830,000 | 300,000 | 0.135 | 530,000 | 0.128 | |
| 04/02/2026 | 0.145 | 26,847.320 | 440,000 | 220,000 | 0.150 | 220,000 | 0.143 | |
| 03/02/2026 | 0.143 | 26,834.770 | 520,000 | 330,000 | 0.152 | 190,000 | 0.129 | |
| 02/02/2026 | 0.133 | 26,775.570 | 1,250,000 | 350,000 | 0.126 | 900,000 | 0.131 | |
| 30/01/2026 | 0.198 | 27,387.110 | 200,000 | 50,000 | 0.196 | 150,000 | 0.223 | |
| 29/01/2026 | 0.250 | 27,968.090 | 100,000 | 100,000 | 0.224 | |||
| 28/01/2026 | 0.240 | 27,826.910 | 320,000 | 320,000 | 0.219 | |||
| 27/01/2026 | 0.174 | 27,126.950 | 570,000 | 570,000 | 0.163 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
