61163 恒指摩通八九牛Ｄ
按盤價 
0.124 +0.025 (+25.253%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.099 | 26,381.020 | 230,000 | 40,000 | 0.105 | 190,000 | 0.113 | |
| 25/02/2026 | 0.131 | 26,765.720 | 330,000 | 330,000 | 0.133 | |||
| 24/02/2026 | 0.117 | 26,590.320 | 310,000 | 310,000 | 0.116 | |||
| 23/02/2026 | 0.163 | 27,081.910 | 200,000 | 200,000 | 0.164 | |||
| 20/02/2026 | 0.104 | 26,413.350 | 670,000 | 250,000 | 0.115 | 420,000 | 0.104 | |
| 16/02/2026 | 0.130 | 26,705.940 | 220,000 | 220,000 | 0.126 | |||
| 13/02/2026 | 0.116 | 26,567.120 | 270,000 | 270,000 | 0.119 | |||
| 12/02/2026 | 0.161 | 27,032.540 | 0 | |||||
| 11/02/2026 | 0.181 | 27,266.380 | 0 | |||||
| 10/02/2026 | 0.174 | 27,183.150 | 0 | |||||
| 09/02/2026 | 0.162 | 27,027.160 | 40,000 | 40,000 | 0.156 | |||
| 06/02/2026 | 0.117 | 26,559.950 | 40,000 | 40,000 | 0.117 | |||
| 05/02/2026 | 0.147 | 26,885.240 | 40,000 | 20,000 | 0.126 | 20,000 | 0.109 | |
| 04/02/2026 | 0.146 | 26,847.320 | 0 | |||||
| 03/02/2026 | 0.143 | 26,834.770 | 20,000 | 20,000 | 0.158 | |||
| 02/02/2026 | 0.136 | 26,775.570 | 620,000 | 300,000 | 0.129 | 320,000 | 0.120 | |
| 30/01/2026 | 0.203 | 27,387.110 | 0 | |||||
| 29/01/2026 | 0.255 | 27,968.090 | 0 | |||||
| 28/01/2026 | 0.242 | 27,826.910 | 230,000 | 230,000 | 0.217 | |||
| 27/01/2026 | 0.175 | 27,126.950 | 370,000 | 240,000 | 0.173 | 130,000 | 0.173 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
