61311 恒指法興八甲牛Ｈ
按盤價 
0.116 +0.024 (+26.087%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.092 | 26,381.020 | 70,150,000 | 30,000 | 0.136 | 66,320,000 | 0.108 | |
| 25/02/2026 | 0.123 | 26,765.720 | 14,380,000 | 5,600,000 | 0.129 | 3,820,000 | 0.134 | |
| 24/02/2026 | 0.113 | 26,590.320 | 41,620,000 | 310,000 | 0.110 | 36,510,000 | 0.109 | |
| 23/02/2026 | 0.156 | 27,081.910 | 8,790,000 | 4,190,000 | 0.152 | 660,000 | 0.167 | |
| 20/02/2026 | 0.101 | 26,413.350 | 16,380,000 | 3,340,000 | 0.108 | 4,140,000 | 0.103 | |
| 16/02/2026 | 0.130 | 26,705.940 | 2,500,000 | 200,000 | 0.124 | 100,000 | 0.110 | |
| 13/02/2026 | 0.113 | 26,567.120 | 17,280,000 | 3,010,000 | 0.120 | 5,760,000 | 0.114 | |
| 12/02/2026 | 0.155 | 27,032.540 | 5,460,000 | 3,210,000 | 0.158 | 1,210,000 | 0.161 | |
| 11/02/2026 | 0.176 | 27,266.380 | 3,460,000 | 2,410,000 | 0.177 | 510,000 | 0.176 | |
| 10/02/2026 | 0.168 | 27,183.150 | 2,820,000 | 1,030,000 | 0.182 | |||
| 09/02/2026 | 0.158 | 27,027.160 | 5,260,000 | 2,000,000 | 0.159 | 160,000 | 0.146 | |
| 06/02/2026 | 0.110 | 26,559.950 | 15,700,000 | 2,720,000 | 0.112 | 5,970,000 | 0.105 | |
| 05/02/2026 | 0.141 | 26,885.240 | 22,010,000 | 4,680,000 | 0.133 | 5,190,000 | 0.113 | |
| 04/02/2026 | 0.141 | 26,847.320 | 6,500,000 | 3,350,000 | 0.143 | 1,230,000 | 0.135 | |
| 03/02/2026 | 0.137 | 26,834.770 | 11,060,000 | 2,200,000 | 0.151 | 3,070,000 | 0.130 | |
| 02/02/2026 | 0.133 | 26,775.570 | 12,600,000 | 2,140,000 | 0.134 | 7,570,000 | 0.134 | |
| 30/01/2026 | 0.197 | 27,387.110 | 3,070,000 | 1,980,000 | 0.223 | 990,000 | 0.210 | |
| 29/01/2026 | 0.250 | 27,968.090 | 1,720,000 | 1,040,000 | 0.245 | |||
| 28/01/2026 | 0.234 | 27,826.910 | 15,990,000 | 14,390,000 | 0.198 | |||
| 27/01/2026 | 0.168 | 27,126.950 | 12,860,000 | 6,150,000 | 0.165 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
