61514 恒指法巴八乙牛６
按盤價 
0.134 +0.025 (+22.936%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.109 | 26,381.020 | 1,390,000 | 190,000 | 0.136 | 1,200,000 | 0.125 | |
| 25/02/2026 | 0.141 | 26,765.720 | 15,690,000 | 8,080,000 | 0.149 | 7,610,000 | 0.150 | |
| 24/02/2026 | 0.130 | 26,590.320 | 290,000 | 10,000 | 0.129 | 280,000 | 0.133 | |
| 23/02/2026 | 0.170 | 27,081.910 | 640,000 | 240,000 | 0.165 | 400,000 | 0.175 | |
| 20/02/2026 | 0.121 | 26,413.350 | 30,000 | 30,000 | 0.124 | |||
| 16/02/2026 | 0.146 | 26,705.940 | 260,000 | 210,000 | 0.124 | 50,000 | 0.134 | |
| 13/02/2026 | 0.128 | 26,567.120 | 390,000 | 390,000 | 0.134 | |||
| 12/02/2026 | 0.172 | 27,032.540 | 0 | |||||
| 11/02/2026 | 0.194 | 27,266.380 | 10,000 | 10,000 | 0.195 | |||
| 10/02/2026 | 0.185 | 27,183.150 | 70,000 | 50,000 | 0.184 | 20,000 | 0.186 | |
| 09/02/2026 | 0.173 | 27,027.160 | 680,000 | 670,000 | 0.170 | |||
| 06/02/2026 | 0.130 | 26,559.950 | 1,070,000 | 630,000 | 0.135 | 290,000 | 0.130 | |
| 05/02/2026 | 0.160 | 26,885.240 | 820,000 | 690,000 | 0.157 | 30,000 | 0.137 | |
| 04/02/2026 | 0.156 | 26,847.320 | 90,000 | 30,000 | 0.142 | 30,000 | 0.139 | |
| 03/02/2026 | 0.153 | 26,834.770 | 420,000 | 300,000 | 0.155 | 80,000 | 0.137 | |
| 02/02/2026 | 0.147 | 26,775.570 | 870,000 | 340,000 | 0.141 | 60,000 | 0.169 | |
| 30/01/2026 | 0.213 | 27,387.110 | 100,000 | 80,000 | 0.224 | |||
| 29/01/2026 | 0.265 | 27,968.090 | 0 | |||||
| 28/01/2026 | 0.250 | 27,826.910 | 190,000 | 190,000 | 0.244 | |||
| 27/01/2026 | 0.185 | 27,126.950 | 300,000 | 290,000 | 0.176 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
