61984 阿里匯豐六八牛Ｇ
按盤價 
0.016 +0.003 (+23.077%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.013 | 143.000 | 9,575,000 | |||||
| 25/02/2026 | 0.025 | 148.300 | 2,205,000 | |||||
| 24/02/2026 | 0.024 | 148.000 | 1,415,000 | |||||
| 23/02/2026 | 0.032 | 152.200 | 395,000 | |||||
| 20/02/2026 | 0.022 | 147.100 | 3,840,000 | 370,000 | 0.027 | |||
| 16/02/2026 | 0.037 | 154.700 | 905,000 | 340,000 | 0.032 | |||
| 13/02/2026 | 0.039 | 155.400 | 605,000 | |||||
| 12/02/2026 | 0.045 | 158.600 | 2,260,000 | |||||
| 11/02/2026 | 0.048 | 160.100 | 315,000 | |||||
| 10/02/2026 | 0.049 | 160.500 | 2,195,000 | 5,000 | 0.048 | |||
| 09/02/2026 | 0.045 | 157.900 | 2,000,000 | |||||
| 06/02/2026 | 0.038 | 155.000 | 5,285,000 | 80,000 | 0.038 | |||
| 05/02/2026 | 0.046 | 159.600 | 5,210,000 | 10,000 | 0.045 | |||
| 04/02/2026 | 0.048 | 159.500 | 2,025,000 | |||||
| 03/02/2026 | 0.050 | 161.000 | 8,680,000 | 4,645,000 | 0.043 | |||
| 02/02/2026 | 0.053 | 163.300 | 2,210,000 | |||||
| 30/01/2026 | 0.067 | 169.200 | 1,120,000 | |||||
| 29/01/2026 | 0.075 | 173.300 | 855,000 | |||||
| 28/01/2026 | 0.074 | 173.500 | 3,445,000 | |||||
| 27/01/2026 | 0.067 | 169.900 | 1,475,000 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
