62219 華虹摩通六七牛Ｈ
按盤價 
0.300 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.300 | 93.850 | 0 | |||||
| 22/04/2026 | 0.360 | 99.700 | 0 | |||||
| 21/04/2026 | 0.310 | 95.400 | 0 | |||||
| 20/04/2026 | 0.295 | 94.450 | 220,000 | 170,000 | 0.285 | |||
| 17/04/2026 | 0.265 | 90.500 | 260,000 | 210,000 | 0.270 | |||
| 16/04/2026 | 0.275 | 91.600 | 360,000 | 310,000 | 0.275 | |||
| 15/04/2026 | 0.265 | 90.400 | 1,560,000 | 860,000 | 0.273 | 650,000 | 0.282 | |
| 14/04/2026 | 0.265 | 90.250 | 880,000 | 880,000 | 0.275 | |||
| 13/04/2026 | 0.250 | 89.100 | 1,250,000 | 1,010,000 | 0.249 | 240,000 | 0.249 | |
| 10/04/2026 | 0.280 | 92.000 | 190,000 | 190,000 | 0.300 | |||
| 09/04/2026 | 0.265 | 90.800 | 0 | |||||
| 08/04/2026 | 0.265 | 91.000 | 2,380,000 | 990,000 | 0.260 | 970,000 | 0.249 | |
| 02/04/2026 | 0.153 | 79.350 | 980,000 | 800,000 | 0.169 | 90,000 | 0.158 | |
| 01/04/2026 | 0.193 | 83.650 | 1,090,000 | |||||
| 31/03/2026 | 0.137 | 77.650 | 530,000 | 250,000 | 0.159 | 130,000 | 0.138 | |
| 30/03/2026 | 0.173 | 81.500 | 330,000 | 100,000 | 0.159 | 40,000 | 0.143 | |
| 27/03/2026 | 0.188 | 82.800 | 900,000 | 300,000 | 0.208 | |||
| 26/03/2026 | 0.191 | 83.150 | 130,000 | 130,000 | 0.192 | |||
| 25/03/2026 | 0.245 | 88.650 | 90,000 | 80,000 | 0.250 | |||
| 24/03/2026 | 0.227 | 86.850 | 140,000 | 70,000 | 0.210 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2026 07:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
