62277 海油法巴七九牛Ｄ
按盤價 
0.215 -0.002 (-0.922%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/03/2026 | 0.217 | 29.060 | 315,000 | 10,000 | 0.223 | 305,000 | 0.215 | |
| 26/03/2026 | 0.211 | 29.220 | 1,420,000 | 1,420,000 | 0.211 | |||
| 25/03/2026 | 0.198 | 28.500 | 6,190,000 | 5,490,000 | 0.193 | 600,000 | 0.191 | |
| 24/03/2026 | 0.215 | 29.440 | 635,000 | 635,000 | 0.228 | |||
| 23/03/2026 | 0.238 | 30.500 | 4,410,000 | 810,000 | 0.238 | 3,600,000 | 0.235 | |
| 20/03/2026 | 0.236 | 30.380 | 0 | |||||
| 19/03/2026 | 0.222 | 29.580 | 1,510,000 | 1,425,000 | 0.217 | |||
| 18/03/2026 | 0.197 | 28.300 | 4,215,000 | 790,000 | 0.190 | 3,360,000 | 0.195 | |
| 17/03/2026 | 0.211 | 28.800 | 645,000 | |||||
| 16/03/2026 | 0.220 | 29.440 | 4,990,000 | 2,750,000 | 0.228 | 2,240,000 | 0.229 | |
| 13/03/2026 | 0.224 | 29.760 | 7,310,000 | 2,165,000 | 0.214 | 4,380,000 | 0.218 | |
| 12/03/2026 | 0.217 | 29.100 | 1,040,000 | 1,040,000 | 0.221 | |||
| 11/03/2026 | 0.196 | 28.060 | 2,365,000 | 505,000 | 0.185 | 1,560,000 | 0.189 | |
| 10/03/2026 | 0.180 | 27.060 | 325,000 | 300,000 | 0.166 | |||
| 09/03/2026 | 0.188 | 27.500 | 405,000 | 405,000 | 0.186 | |||
| 06/03/2026 | 0.172 | 26.620 | 55,000 | |||||
| 05/03/2026 | 0.178 | 26.860 | 905,000 | 600,000 | 0.176 | |||
| 04/03/2026 | 0.181 | 27.080 | 4,725,000 | 3,295,000 | 0.164 | 930,000 | 0.165 | |
| 03/03/2026 | 0.191 | 27.600 | 4,865,000 | 390,000 | 0.181 | 3,180,000 | 0.181 | |
| 02/03/2026 | 0.177 | 26.740 | 10,000 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
