62371 中芯匯豐六七牛Ｐ
按盤價 
0.038 +0.004 (+11.765%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.034 | 67.450 | 16,065,000 | 9,025,000 | 0.020 | |||
| 04/02/2026 | 0.050 | 68.750 | 7,760,000 | 635,000 | 0.049 | 2,960,000 | 0.052 | |
| 03/02/2026 | 0.066 | 70.450 | 1,635,000 | |||||
| 02/02/2026 | 0.088 | 72.200 | 4,040,000 | 1,485,000 | 0.082 | |||
| 30/01/2026 | 0.120 | 75.400 | 390,000 | |||||
| 29/01/2026 | 0.131 | 77.250 | 1,170,000 | |||||
| 28/01/2026 | 0.158 | 79.300 | 10,625,000 | 2,810,000 | 0.146 | |||
| 27/01/2026 | 0.132 | 76.600 | 32,400,000 | 3,540,000 | 0.121 | 12,825,000 | 0.126 | |
| 26/01/2026 | 0.120 | 75.550 | 2,775,000 | 100,000 | 0.116 | |||
| 23/01/2026 | 0.145 | 78.100 | 125,000 | |||||
| 22/01/2026 | 0.142 | 77.850 | 855,000 | |||||
| 21/01/2026 | 0.140 | 77.250 | 20,385,000 | 7,040,000 | 0.133 | 10,205,000 | 0.137 | |
| 20/01/2026 | 0.111 | 74.500 | 3,125,000 | 450,000 | 0.112 | 1,435,000 | 0.111 | |
| 19/01/2026 | 0.137 | 77.000 | 1,920,000 | |||||
| 16/01/2026 | 0.159 | 79.200 | 19,755,000 | 3,610,000 | 0.155 | 11,810,000 | 0.158 | |
| 15/01/2026 | 0.145 | 77.350 | 5,800,000 | 2,840,000 | 0.132 | 1,220,000 | 0.125 | |
| 14/01/2026 | 0.122 | 75.950 | 7,080,000 | 2,775,000 | 0.127 | 2,875,000 | 0.120 | |
| 13/01/2026 | 0.108 | 74.450 | 54,965,000 | 20,350,000 | 0.108 | 22,935,000 | 0.109 | |
| 12/01/2026 | 0.116 | 75.300 | 41,015,000 | 15,055,000 | 0.112 | 17,560,000 | 0.111 | |
| 09/01/2026 | 0.108 | 74.400 | 41,315,000 | 18,010,000 | 0.120 | 17,110,000 | 0.122 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
