62648 恒指瑞銀八十牛６
按盤價 
0.113 +0.023 (+25.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.090 | 26,381.020 | 400,000 | 400,000 | 0.115 | |||
| 25/02/2026 | 0.119 | 26,765.720 | 100,000 | 50,000 | 0.130 | 50,000 | 0.117 | |
| 24/02/2026 | 0.108 | 26,590.320 | 430,000 | 140,000 | 0.111 | 290,000 | 0.109 | |
| 23/02/2026 | 0.151 | 27,081.910 | 500,000 | 500,000 | 0.150 | |||
| 20/02/2026 | 0.096 | 26,413.350 | 550,000 | 550,000 | 0.097 | |||
| 16/02/2026 | 0.123 | 26,705.940 | 90,000 | 20,000 | 0.110 | 70,000 | 0.103 | |
| 13/02/2026 | 0.107 | 26,567.120 | 100,000 | 100,000 | 0.104 | |||
| 12/02/2026 | 0.149 | 27,032.540 | 0 | |||||
| 11/02/2026 | 0.171 | 27,266.380 | 0 | |||||
| 10/02/2026 | 0.165 | 27,183.150 | 50,000 | 50,000 | 0.175 | |||
| 09/02/2026 | 0.152 | 27,027.160 | 300,000 | 300,000 | 0.146 | |||
| 06/02/2026 | 0.106 | 26,559.950 | 500,000 | 150,000 | 0.108 | 350,000 | 0.094 | |
| 05/02/2026 | 0.138 | 26,885.240 | 100,000 | 100,000 | 0.107 | |||
| 04/02/2026 | 0.138 | 26,847.320 | 250,000 | 200,000 | 0.140 | 50,000 | 0.138 | |
| 03/02/2026 | 0.136 | 26,834.770 | 500,000 | 200,000 | 0.144 | 300,000 | 0.108 | |
| 02/02/2026 | 0.126 | 26,775.570 | 100,000 | 100,000 | 0.117 | |||
| 30/01/2026 | 0.192 | 27,387.110 | 0 | |||||
| 29/01/2026 | 0.245 | 27,968.090 | 0 | |||||
| 28/01/2026 | 0.230 | 27,826.910 | 0 | |||||
| 27/01/2026 | 0.163 | 27,126.950 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
