62695 中芯法興八乙熊Ｙ
按盤價 
0.260 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/12/2025 | 0.260 | 64.700 | 0 | |||||
| 17/12/2025 | 0.260 | 64.750 | 1,420,000 | 1,410,000 | 0.270 | |||
| 16/12/2025 | 0.280 | 63.450 | 135,000 | 50,000 | 0.266 | 25,000 | 0.280 | |
| 15/12/2025 | 0.260 | 64.700 | 210,000 | 110,000 | 0.243 | |||
| 12/12/2025 | 0.236 | 67.700 | 2,120,000 | 2,050,000 | 0.246 | 50,000 | 0.233 | |
| 11/12/2025 | 0.239 | 67.150 | 225,000 | |||||
| 10/12/2025 | 0.227 | 68.700 | 1,635,000 | 355,000 | 0.233 | |||
| 09/12/2025 | 0.227 | 68.850 | 1,450,000 | |||||
| 08/12/2025 | 0.204 | 71.800 | 1,660,000 | 800,000 | 0.200 | 55,000 | 0.212 | |
| 05/12/2025 | 0.219 | 69.750 | 1,855,000 | |||||
| 04/12/2025 | 0.222 | 69.800 | 2,770,000 | 1,630,000 | 0.226 | |||
| 03/12/2025 | 0.241 | 67.200 | 1,090,000 | 530,000 | 0.234 | |||
| 02/12/2025 | 0.230 | 68.650 | 1,020,000 | 610,000 | 0.231 | |||
| 01/12/2025 | 0.227 | 69.450 | 420,000 | 165,000 | 0.226 | |||
| 28/11/2025 | 0.230 | 68.800 | 200,000 | |||||
| 27/11/2025 | 0.233 | 68.350 | 1,175,000 | 505,000 | 0.206 | |||
| 26/11/2025 | 0.228 | 68.850 | 470,000 | 310,000 | 0.232 | |||
| 25/11/2025 | 0.237 | 67.950 | 430,000 | 30,000 | 0.220 | 350,000 | 0.237 | |
| 24/11/2025 | 0.233 | 68.050 | 4,630,000 | 2,945,000 | 0.239 | 15,000 | 0.239 | |
| 21/11/2025 | 0.227 | 68.800 | 3,900,000 | 75,000 | 0.202 | 1,015,000 | 0.211 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
