62720 小米瑞銀八八熊Ｃ
按盤價 
0.111 -0.002 (-1.770%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.113 | 34.920 | 260,000 | |||||
| 04/02/2026 | 0.122 | 33.960 | 4,360,000 | 4,200,000 | 0.122 | |||
| 03/02/2026 | 0.115 | 34.600 | 100,000 | 100,000 | 0.115 | |||
| 02/02/2026 | 0.113 | 35.060 | 100,000 | 100,000 | 0.115 | |||
| 30/01/2026 | 0.108 | 35.500 | 100,000 | 100,000 | 0.108 | |||
| 29/01/2026 | 0.098 | 36.620 | 40,000 | 40,000 | 0.095 | |||
| 28/01/2026 | 0.102 | 36.320 | 100,000 | 100,000 | 0.107 | |||
| 27/01/2026 | 0.107 | 35.560 | 100,000 | |||||
| 26/01/2026 | 0.109 | 35.220 | 640,000 | 640,000 | 0.107 | |||
| 23/01/2026 | 0.100 | 36.240 | 40,000 | 40,000 | 0.100 | |||
| 22/01/2026 | 0.110 | 35.240 | 380,000 | 100,000 | 0.114 | |||
| 21/01/2026 | 0.109 | 35.420 | 200,000 | |||||
| 20/01/2026 | 0.108 | 35.480 | 1,240,000 | 900,000 | 0.105 | 240,000 | 0.105 | |
| 19/01/2026 | 0.099 | 36.480 | 600,000 | 500,000 | 0.099 | |||
| 16/01/2026 | 0.093 | 37.100 | 1,180,000 | 1,080,000 | 0.085 | |||
| 15/01/2026 | 0.086 | 37.860 | 1,160,000 | 1,160,000 | 0.086 | |||
| 14/01/2026 | 0.087 | 37.780 | 4,760,000 | 1,280,000 | 0.086 | 2,980,000 | 0.087 | |
| 13/01/2026 | 0.085 | 37.980 | 1,720,000 | 900,000 | 0.081 | 820,000 | 0.079 | |
| 12/01/2026 | 0.080 | 38.740 | 4,960,000 | 4,780,000 | 0.086 | 80,000 | 0.083 | |
| 09/01/2026 | 0.087 | 37.820 | 6,020,000 | 540,000 | 0.086 | 5,280,000 | 0.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
