62776 恒指法巴八乙牛Ｔ
按盤價 
0.112 +0.023 (+25.843%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.089 | 26,381.020 | 860,000 | 440,000 | 0.122 | 410,000 | 0.112 | |
| 25/02/2026 | 0.119 | 26,765.720 | 630,000 | 520,000 | 0.124 | 110,000 | 0.121 | |
| 24/02/2026 | 0.109 | 26,590.320 | 1,160,000 | 350,000 | 0.109 | 810,000 | 0.111 | |
| 23/02/2026 | 0.148 | 27,081.910 | 360,000 | 110,000 | 0.146 | 50,000 | 0.148 | |
| 20/02/2026 | 0.098 | 26,413.350 | 1,420,000 | 850,000 | 0.108 | 560,000 | 0.097 | |
| 16/02/2026 | 0.125 | 26,705.940 | 800,000 | 700,000 | 0.120 | 100,000 | 0.118 | |
| 13/02/2026 | 0.109 | 26,567.120 | 4,190,000 | 1,350,000 | 0.113 | 1,960,000 | 0.114 | |
| 12/02/2026 | 0.149 | 27,032.540 | 450,000 | 450,000 | 0.156 | |||
| 11/02/2026 | 0.171 | 27,266.380 | 410,000 | 210,000 | 0.172 | 200,000 | 0.171 | |
| 10/02/2026 | 0.164 | 27,183.150 | 320,000 | 170,000 | 0.169 | 150,000 | 0.167 | |
| 09/02/2026 | 0.152 | 27,027.160 | 1,810,000 | 1,490,000 | 0.148 | 170,000 | 0.153 | |
| 06/02/2026 | 0.108 | 26,559.950 | 2,500,000 | 700,000 | 0.107 | 1,800,000 | 0.107 | |
| 05/02/2026 | 0.137 | 26,885.240 | 3,100,000 | 1,620,000 | 0.120 | 1,480,000 | 0.115 | |
| 04/02/2026 | 0.138 | 26,847.320 | 1,620,000 | 750,000 | 0.137 | 870,000 | 0.133 | |
| 03/02/2026 | 0.134 | 26,834.770 | 1,640,000 | 840,000 | 0.139 | 800,000 | 0.129 | |
| 02/02/2026 | 0.125 | 26,775.570 | 540,000 | 100,000 | 0.116 | 440,000 | 0.114 | |
| 30/01/2026 | 0.191 | 27,387.110 | 0 | |||||
| 29/01/2026 | 0.242 | 27,968.090 | 0 | |||||
| 28/01/2026 | 0.227 | 27,826.910 | 40,000 | 40,000 | 0.227 | |||
| 27/01/2026 | 0.165 | 27,126.950 | 480,000 | 480,000 | 0.153 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
